Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,360 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PLTR 130.05 Put 130.00 05/15/26 2 2.15 2.17 2.19 2.15 31,883 24,283 1.31 56.95% -0.486 05/13/26
PLTR 130.05 Call 140.00 05/29/26 16 2.25 2.30 2.35 2.35 4,355 3,361 1.30 53.30% 0.277 05/13/26
RVMD 149.94 Call 150.00 06/18/26 36 11.50 11.95 12.40 11.92 5,162 3,965 1.30 62.36% 0.546 05/13/26
GOOG 399.04 Call 405.00 05/15/26 2 1.74 1.80 1.85 1.82 5,291 4,082 1.30 34.62% 0.288 05/13/26
MU 803.63 Call 830.00 05/15/26 2 16.90 17.25 17.60 17.20 5,647 4,338 1.30 117.81% 0.373 05/13/26
KMB 97.04 Put 100.00 07/17/26 65 5.50 5.90 6.30 6.50 555 426 1.30 24.97% -0.596 05/13/26
NVDA 225.83 Call 300.00 06/26/26 44 1.09 1.14 1.18 1.13 590 454 1.30 51.09% 0.069 05/13/26
FAST 43.77 Call 50.00 03/19/27 310 2.00 2.80 3.60 2.31 720 552 1.30 27.06% 0.354 05/13/26
GOOGL 402.62 Call 425.00 06/05/26 23 5.20 5.38 5.55 5.10 789 607 1.30 32.57% 0.276 05/13/26
NFLX 87.56 Call 74.00 12/18/26 219 18.20 19.13 20.05 19.38 954 734 1.30 40.76% 0.777 05/13/26
NVDA 225.83 Call 275.00 06/05/26 23 1.28 1.31 1.33 1.30 1,050 809 1.30 55.75% 0.093 05/13/26
MU 803.63 Call 1,200.00 06/18/26 36 18.80 19.35 19.90 19.32 1,113 858 1.30 107.58% 0.157 05/13/26
SMMT 18.79 Put 20.00 06/18/26 36 2.85 3.68 4.50 4.50 1,502 1,154 1.30 162.52% -0.445 05/13/26
RBLX 41.96 Put 35.00 07/17/26 65 1.47 1.54 1.60 1.52 1,766 1,358 1.30 64.73% -0.206 05/13/26
TEM 45.90 Put 43.00 05/15/26 2 0.07 0.14 0.20 0.16 648 501 1.29 77.33% -0.121 05/13/26
CRCL 126.57 Call 129.00 05/15/26 2 4.30 4.60 4.90 4.64 677 526 1.29 152.81% 0.456 05/13/26
AVGO 416.79 Put 387.50 05/15/26 2 0.46 0.51 0.55 0.46 722 560 1.29 62.65% -0.055 05/13/26
AMD 445.50 Call 600.00 05/22/26 9 0.55 0.60 0.65 0.56 804 621 1.29 92.34% 0.024 05/13/26
LUMN 9.40 Call 10.00 05/22/26 9 0.21 0.23 0.25 0.23 866 669 1.29 78.35% 0.325 05/13/26
META 616.63 Call 630.00 05/29/26 16 10.65 10.78 10.90 10.90 880 684 1.29 31.50% 0.393 05/13/26
BAC 49.84 Put 46.00 11/20/26 191 2.34 2.49 2.63 2.40 889 691 1.29 30.38% -0.305 05/13/26
AAPL 298.87 Put 260.00 10/16/26 156 6.15 6.33 6.50 6.40 2,190 1,693 1.29 29.27% -0.187 05/13/26
MU 803.63 Call 900.00 06/18/26 36 63.65 64.18 64.70 64.18 2,251 1,742 1.29 98.32% 0.42 05/13/26
AAPL 298.87 Put 280.00 05/22/26 9 0.48 0.53 0.59 0.48 2,340 1,817 1.29 29.72% -0.075 05/13/26
CORZ 24.00 Call 24.00 05/22/26 9 1.20 1.26 1.32 1.10 3,189 2,476 1.29 83.19% 0.529 05/13/26
QCOM 213.17 Put 200.00 05/15/26 2 1.50 1.54 1.58 1.55 4,423 3,466 1.28 97.80% -0.179 05/13/26
TSLA 445.27 Call 480.00 05/15/26 2 0.73 0.74 0.74 0.74 13,160 10,268 1.28 68.86% 0.074 05/13/26
IPSC 2.28 Call 2.00 01/15/27 247 0.40 0.95 1.50 1.04 564 439 1.28 130.96% 0.753 05/13/26
DELL 243.87 Put 217.50 05/22/26 9 1.91 2.09 2.28 2.03 631 494 1.28 71.25% -0.139 05/13/26
GME 22.08 Call 30.00 06/26/26 44 0.33 0.48 0.63 0.45 721 565 1.28 78.92% 0.159 05/13/26
GS 955.42 Call 1,110.00 05/15/26 2 0.01 0.14 0.27 0.20 900 705 1.28 85.74% 0.01 05/13/26
PLTR 130.05 Put 133.00 05/22/26 9 5.80 5.93 6.05 5.92 923 722 1.28 52.82% -0.588 05/13/26
PENG 48.27 Put 45.00 05/15/26 2 0.20 0.45 0.70 0.64 993 777 1.28 133.07% -0.223 05/13/26
AAPL 298.87 Call 302.50 05/22/26 9 3.25 3.38 3.50 3.55 2,058 1,606 1.28 25.93% 0.399 05/13/26
BABA 145.81 Call 135.00 05/29/26 16 11.90 12.63 13.35 12.85 2,112 1,644 1.28 50.39% 0.784 05/13/26
NVDA 225.83 Call 270.00 05/22/26 9 0.79 0.81 0.83 0.82 2,301 1,792 1.28 74.73% 0.073 05/13/26
NVDA 225.83 Call 260.00 05/18/26 5 0.17 0.18 0.18 0.17 2,380 1,866 1.28 61.56% 0.028 05/13/26
MSFT 405.21 Put 382.50 05/15/26 2 0.11 0.13 0.15 0.11 628 493 1.27 39.86% -0.024 05/13/26
RKLB 124.15 Call 100.00 08/21/26 100 35.90 36.83 37.75 36.56 638 503 1.27 94.51% 0.76 05/13/26
ABT 83.83 Call 90.00 09/18/26 128 3.80 4.05 4.30 4.00 639 502 1.27 32.20% 0.392 05/13/26
SHOP 95.40 Put 93.00 05/15/26 2 0.78 0.83 0.88 0.82 714 564 1.27 63.73% -0.285 05/13/26
RKLB 124.15 Put 126.00 05/15/26 2 4.80 5.05 5.30 5.09 833 657 1.27 111.36% -0.554 05/13/26
NBIS 207.27 Put 145.00 06/18/26 36 3.60 4.03 4.45 4.15 847 667 1.27 106.84% -0.107 05/13/26
RDW 11.46 Call 12.00 05/22/26 9 0.65 0.70 0.75 0.68 863 682 1.27 125.56% 0.448 05/13/26
PATH 9.47 Call 10.00 05/22/26 9 0.19 0.22 0.24 0.23 923 724 1.27 72.67% 0.34 05/13/26
GOOG 399.04 Call 402.50 05/22/26 9 7.45 7.58 7.70 7.54 947 746 1.27 35.93% 0.456 05/13/26
WULF 23.12 Put 17.00 07/17/26 65 0.87 0.93 0.99 0.91 1,003 787 1.27 88.05% -0.165 05/13/26
GLW 206.51 Put 185.00 05/15/26 2 0.20 0.33 0.46 0.34 1,205 948 1.27 94.67% -0.054 05/13/26
TSLA 445.27 Put 435.00 05/22/26 9 9.05 9.15 9.25 9.15 1,240 973 1.27 50.14% -0.365 05/13/26
PD 6.67 Call 7.50 06/18/26 36 0.45 0.48 0.50 0.47 1,656 1,307 1.27 91.71% 0.401 05/13/26