Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
UPS 111.85 Call 125.00 05/15/26 101 2.21 2.42 2.62 2.50 1,142 756 1.51 30.14% 0.254 02/03/26
GOOG 340.70 Call 347.50 02/06/26 3 7.60 7.68 7.75 7.70 1,382 918 1.51 86.18% 0.417 02/03/26
CRCL 56.16 Put 55.00 02/06/26 3 1.25 1.41 1.57 1.45 1,778 1,176 1.51 98.66% -0.389 02/03/26
AMD 242.11 Put 200.00 02/13/26 10 0.93 0.96 0.99 0.97 1,981 1,311 1.51 80.30% -0.065 02/03/26
GTX 18.23 Call 19.00 02/20/26 17 0.00 0.45 0.90 0.40 2,004 1,324 1.51 44.64% 0.355 02/03/26
CDE 21.26 Call 21.50 02/06/26 3 0.65 0.75 0.85 0.80 516 344 1.50 118.33% 0.48 02/03/26
ROST 191.12 Call 195.00 02/20/26 17 2.20 2.33 2.45 2.63 518 346 1.50 23.31% 0.364 02/03/26
USAR 25.97 Call 31.00 02/06/26 3 0.16 0.20 0.23 0.23 582 387 1.50 161.65% 0.129 02/03/26
HIMS 25.54 Call 28.00 02/13/26 10 0.43 0.49 0.54 0.42 616 410 1.50 77.73% 0.26 02/03/26
ENPH 37.28 Call 43.00 02/06/26 3 0.67 0.71 0.74 0.70 981 653 1.50 181.22% 0.216 02/03/26
VALE 17.00 Put 16.50 02/20/26 17 0.32 0.33 0.35 0.32 1,011 672 1.50 36.72% -0.341 02/03/26
ASTS 115.76 Call 113.00 02/06/26 3 6.75 6.88 7.00 7.15 1,046 696 1.50 129.74% 0.605 02/03/26
DIS 104.22 Call 109.00 02/06/26 3 0.12 0.14 0.15 0.13 1,149 766 1.50 35.62% 0.085 02/03/26
PLTR 157.88 Call 155.00 05/15/26 101 20.65 20.73 20.80 20.77 1,295 863 1.50 56.73% 0.597 02/03/26
AMD 242.11 Call 272.50 02/06/26 3 1.78 1.82 1.86 1.86 1,521 1,016 1.50 117.72% 0.146 02/03/26
COIN 179.66 Put 160.00 02/06/26 3 0.44 0.53 0.62 0.54 1,592 1,061 1.50 92.58% -0.077 02/03/26
U 25.87 Put 25.00 03/20/26 45 2.69 2.77 2.85 2.95 1,762 1,177 1.50 91.29% -0.391 02/03/26
AMD 242.11 Call 290.00 02/06/26 3 0.58 0.60 0.62 0.62 5,443 3,637 1.50 121.39% 0.057 02/03/26
AMZN 238.62 Call 275.00 02/06/26 3 0.45 0.46 0.48 0.48 6,156 4,104 1.50 95.76% 0.056 02/03/26
AAPL 269.48 Call 270.00 02/13/26 10 4.15 4.23 4.30 4.25 7,235 4,815 1.50 24.65% 0.498 02/03/26
ONDS 11.38 Call 11.00 02/06/26 3 0.74 0.75 0.76 0.75 11,176 7,463 1.50 132.73% 0.635 02/03/26
TSM 335.75 Put 330.00 02/06/26 3 2.94 3.27 3.60 3.50 2,581 1,738 1.49 49.55% -0.34 02/03/26
MARA 9.05 Call 10.00 02/13/26 10 0.23 0.24 0.25 0.22 4,497 3,024 1.49 94.94% 0.291 02/03/26
SOFI 21.76 Call 23.50 02/06/26 3 0.11 0.11 0.12 0.11 13,234 8,879 1.49 77.28% 0.145 02/03/26
CTVA 75.04 Call 80.00 03/20/26 45 0.95 1.08 1.20 1.16 505 339 1.49 27.03% 0.277 02/03/26
SMCI 29.67 Put 30.50 02/06/26 3 2.35 2.42 2.49 2.41 553 371 1.49 181.46% -0.534 02/03/26
MRK 115.84 Call 117.00 02/06/26 3 1.00 1.16 1.31 1.16 723 485 1.49 39.76% 0.399 02/03/26
ADBE 271.93 Put 260.00 02/20/26 17 4.35 4.55 4.75 4.75 795 533 1.49 42.38% -0.29 02/03/26
AAPL 269.48 Put 257.50 02/13/26 10 1.04 1.06 1.08 1.02 907 610 1.49 28.39% -0.157 02/03/26
PLTR 157.88 Put 195.00 06/18/26 135 43.95 44.40 44.85 45.68 1,019 684 1.49 53.49% -0.684 02/03/26
OXY 45.26 Put 44.00 02/06/26 3 0.22 0.25 0.28 0.25 1,172 787 1.49 44.03% -0.233 02/03/26
NFLX 79.94 Call 92.00 06/18/26 135 3.25 3.33 3.40 3.37 1,529 1,028 1.49 36.75% 0.324 02/03/26
MSTR 133.26 Put 138.00 02/06/26 3 8.10 8.18 8.25 8.20 1,915 1,285 1.49 112.86% -0.613 02/03/26
PLTR 157.88 Call 160.00 02/27/26 24 7.45 7.53 7.60 7.45 2,035 1,364 1.49 51.09% 0.493 02/03/26
DK 30.85 Call 27.50 02/20/26 17 3.50 3.75 4.00 3.60 505 342 1.48 51.39% 0.862 02/03/26
GLW 112.79 Call 114.00 02/06/26 3 1.81 1.99 2.16 1.95 505 341 1.48 60.93% 0.436 02/03/26
COIN 179.66 Call 260.00 06/18/26 135 7.65 8.38 9.10 8.00 597 403 1.48 63.78% 0.235 02/03/26
ASTS 115.76 Call 114.00 02/06/26 3 6.20 6.30 6.40 6.29 623 422 1.48 128.74% 0.576 02/03/26
AMD 242.11 Call 302.50 02/06/26 3 0.26 0.28 0.30 0.29 644 435 1.48 125.16% 0.029 02/03/26
MSTR 133.26 Put 133.00 02/06/26 3 5.30 5.38 5.45 5.44 714 484 1.48 116.09% -0.471 02/03/26
DDOG 119.66 Call 125.00 02/20/26 17 5.95 6.13 6.30 6.15 770 519 1.48 80.59% 0.439 02/03/26
XPEV 17.16 Call 18.00 02/06/26 3 0.12 0.14 0.15 0.14 789 532 1.48 68.61% 0.232 02/03/26
CRM 196.38 Put 190.00 02/20/26 17 4.00 4.45 4.90 4.34 1,326 893 1.48 43.11% -0.34 02/03/26
CMG 39.17 Call 43.00 02/06/26 3 0.50 0.60 0.69 0.69 2,491 1,681 1.48 138.85% 0.25 02/03/26
SMCI 29.67 Put 29.00 02/06/26 3 1.55 1.58 1.61 1.60 3,928 2,661 1.48 181.19% -0.412 02/03/26
WULF 14.80 Call 14.50 02/06/26 3 0.85 0.89 0.92 0.88 5,536 3,738 1.48 138.42% 0.585 02/03/26
AMD 242.11 Call 275.00 02/06/26 3 1.53 1.56 1.59 1.54 6,019 4,079 1.48 117.00% 0.126 02/03/26
USB 58.69 Put 47.50 01/15/27 346 2.22 2.31 2.40 2.31 2,381 1,623 1.47 31.83% -0.195 02/03/26
INTC 49.25 Call 54.00 02/06/26 3 0.22 0.23 0.24 0.23 9,301 6,322 1.47 85.38% 0.126 02/03/26
PFE 25.77 Put 24.00 03/20/26 45 0.21 0.22 0.22 0.21 29,575 20,140 1.47 22.43% -0.183 02/03/26