Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
INTC 120.61 Call 150.00 06/05/26 24 3.35 3.48 3.60 3.53 1,666 1,344 1.24 96.91% 0.228 05/12/26
ORCL 186.83 Put 195.00 05/15/26 3 9.55 9.80 10.05 10.45 1,833 1,474 1.24 67.26% -0.748 05/12/26
AMD 448.29 Call 550.00 05/15/26 3 0.32 0.33 0.35 0.32 1,975 1,597 1.24 107.63% 0.021 05/12/26
GOOG 383.82 Call 385.00 05/15/26 3 3.85 4.05 4.25 4.05 2,722 2,195 1.24 32.85% 0.469 05/12/26