Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 691.70 Call 705.00 02/13/26 10 9.20 9.27 9.35 9.25 533 346 1.54 31.94% 0.376 02/03/26
ADBE 271.93 Call 300.00 02/13/26 10 0.72 0.87 1.01 0.87 591 383 1.54 43.90% 0.097 02/03/26
USAR 25.97 Put 25.50 02/06/26 3 0.99 1.15 1.30 1.18 728 472 1.54 151.16% -0.419 02/03/26
COST 977.92 Call 980.00 02/06/26 3 8.50 9.18 9.85 9.38 735 476 1.54 29.01% 0.477 02/03/26
BMNR 22.35 Put 23.00 02/13/26 10 1.76 1.88 2.00 1.98 937 608 1.54 110.10% -0.525 02/03/26
NAVI 10.01 Call 10.00 03/20/26 45 0.35 0.45 0.55 0.48 1,075 700 1.54 35.02% 0.517 02/03/26
IONQ 38.47 Call 45.00 03/20/26 45 2.78 2.88 2.97 2.85 1,105 719 1.54 93.84% 0.383 02/03/26
FIG 21.39 Call 25.00 02/20/26 17 0.95 1.01 1.06 0.98 1,161 753 1.54 118.07% 0.316 02/03/26
TSLA 421.96 Call 427.50 02/20/26 17 13.20 13.23 13.25 13.25 1,631 1,057 1.54 42.55% 0.469 02/03/26
PLTR 157.88 Call 147.00 02/06/26 3 10.90 11.45 12.00 11.75 1,709 1,110 1.54 76.54% 0.857 02/03/26
SMCI 29.67 Put 27.00 02/06/26 3 0.80 0.82 0.84 0.83 4,224 2,740 1.54 183.04% -0.257 02/03/26
PEP 162.85 Call 170.00 06/18/26 135 4.95 5.18 5.40 4.90 2,384 1,561 1.53 20.51% 0.387 02/03/26
MSTR 133.26 Put 100.00 02/13/26 10 0.94 0.97 0.99 0.97 2,763 1,808 1.53 127.81% -0.071 02/03/26
RBLX 65.40 Put 60.00 02/06/26 3 2.54 2.73 2.91 2.68 4,787 3,128 1.53 217.53% -0.296 02/03/26
PLTR 157.88 Put 135.00 02/06/26 3 0.15 0.16 0.17 0.15 10,573 6,907 1.53 92.91% -0.029 02/03/26
AMD 242.11 Put 225.00 02/06/26 3 3.25 3.28 3.30 3.25 12,129 7,935 1.53 112.08% -0.219 02/03/26
PDYN 7.90 Put 8.00 02/20/26 17 0.70 1.30 1.90 1.20 528 344 1.53 169.88% -0.439 02/03/26
MSFT 411.21 Call 420.00 03/06/26 31 9.00 9.05 9.10 9.00 532 347 1.53 25.94% 0.417 02/03/26
GLW 112.79 Call 130.00 04/17/26 73 4.10 4.20 4.30 3.81 750 491 1.53 48.57% 0.301 02/03/26
AVGO 320.33 Call 340.00 02/13/26 10 3.95 4.15 4.35 4.25 1,124 737 1.53 52.47% 0.263 02/03/26
CRDO 111.31 Call 260.00 06/18/26 135 1.75 2.58 3.40 2.20 2,083 1,360 1.53 87.57% 0.097 02/03/26
AMD 242.11 Put 217.50 02/13/26 10 3.15 3.22 3.30 3.15 502 330 1.52 76.32% -0.179 02/03/26
MSFT 411.21 Put 420.00 02/11/26 8 11.80 11.95 12.10 12.15 512 336 1.52 27.80% -0.686 02/03/26
BULL 6.69 Call 6.50 02/20/26 17 0.42 0.45 0.49 0.47 514 339 1.52 63.62% 0.614 02/03/26
TSLA 421.96 Call 427.50 02/13/26 10 10.00 10.05 10.10 10.15 663 437 1.52 44.39% 0.449 02/03/26
COIN 179.66 Put 175.00 02/13/26 10 7.30 7.55 7.80 7.60 693 456 1.52 83.98% -0.396 02/03/26
CVNA 410.36 Put 300.00 02/06/26 3 0.06 0.29 0.52 0.53 979 643 1.52 161.03% -0.013 02/03/26
SOUN 8.26 Call 9.00 03/20/26 45 0.75 0.78 0.81 0.72 1,038 683 1.52 91.16% 0.463 02/03/26
IBM 294.31 Put 290.00 02/20/26 17 6.30 6.82 7.35 7.56 1,040 684 1.52 35.36% -0.405 02/03/26
AVGO 320.33 Put 295.00 02/27/26 24 6.80 7.13 7.45 8.05 1,298 856 1.52 54.18% -0.25 02/03/26
BMNR 22.35 Put 22.00 02/13/26 10 1.26 1.30 1.34 1.29 1,734 1,138 1.52 100.34% -0.428 02/03/26
META 691.70 Put 680.00 02/06/26 3 4.25 4.33 4.40 4.30 2,848 1,877 1.52 36.37% -0.294 02/03/26
META 691.70 Put 700.00 02/06/26 3 13.45 13.60 13.75 13.58 3,617 2,378 1.52 35.48% -0.636 02/03/26
AAPL 269.48 Call 277.50 02/13/26 10 1.36 1.44 1.51 1.43 4,526 2,973 1.52 23.42% 0.238 02/03/26
SOFI 21.76 Call 23.00 02/13/26 10 0.44 0.46 0.49 0.47 4,707 3,100 1.52 64.91% 0.325 02/03/26
RKT 20.35 Call 21.00 02/06/26 3 0.25 0.32 0.38 0.30 7,165 4,719 1.52 75.52% 0.337 02/03/26
TSLA 421.96 Call 432.50 02/06/26 3 3.20 3.25 3.30 3.28 7,966 5,256 1.52 47.52% 0.293 02/03/26
POET 6.04 Call 6.00 02/06/26 3 0.24 0.27 0.29 0.26 4,917 3,249 1.51 109.62% 0.548 02/03/26
DIS 104.22 Put 90.00 03/20/26 45 0.28 0.33 0.37 0.38 5,628 3,723 1.51 29.07% -0.067 02/03/26
PYPL 41.70 Put 54.00 02/06/26 3 11.90 12.33 12.75 12.12 5,669 3,766 1.51 132.15% -0.983 02/03/26
VST 153.00 Put 130.00 02/13/26 10 0.00 0.37 0.73 0.66 511 339 1.51 72.21% -0.077 02/03/26
MU 419.44 Put 430.00 01/15/27 346 113.85 115.63 117.40 114.75 526 349 1.51 72.32% -0.365 02/03/26
IREN 54.39 Put 49.00 02/13/26 10 2.95 3.13 3.30 3.10 542 358 1.51 158.47% -0.297 02/03/26
IBM 294.31 Call 300.00 05/15/26 101 18.15 18.92 19.70 18.25 568 375 1.51 33.05% 0.497 02/03/26
META 691.70 Put 672.50 02/06/26 3 2.58 2.62 2.65 2.86 574 379 1.51 37.49% -0.197 02/03/26
SNDK 695.51 Call 730.00 02/06/26 3 18.20 19.10 20.00 18.70 646 427 1.51 128.32% 0.361 02/03/26
MU 419.44 Call 415.00 02/13/26 10 23.65 23.92 24.20 23.85 675 447 1.51 77.56% 0.561 02/03/26
KMI 30.32 Call 30.00 02/13/26 10 0.62 0.70 0.78 0.65 713 472 1.51 23.81% 0.613 02/03/26
V 328.93 Put 325.00 02/06/26 3 1.47 1.68 1.89 1.65 859 567 1.51 27.64% -0.308 02/03/26
CRNC 10.36 Call 16.00 02/20/26 17 0.05 0.10 0.15 0.12 1,121 740 1.51 137.01% 0.094 02/03/26