Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MARA 12.40 Call 15.50 07/31/26 29 0.30 0.37 0.44 0.39 825 655 1.26 89.82% 0.229 07/02/26
TSLA 393.45 Put 290.00 07/10/26 8 0.08 0.09 0.10 0.12 850 673 1.26 83.42% -0.006 07/02/26
IREN 38.82 Put 35.00 08/07/26 36 3.25 3.63 4.00 3.75 890 704 1.26 116.94% -0.318 07/02/26
APLD 33.06 Call 35.00 07/17/26 15 1.83 1.91 1.98 1.86 1,087 860 1.26 100.07% 0.432 07/02/26
RDW 11.31 Call 13.00 07/10/26 8 0.20 0.23 0.25 0.25 1,178 934 1.26 111.69% 0.225 07/02/26
NKE 44.09 Call 46.00 07/10/26 8 0.26 0.28 0.30 0.28 1,263 1,002 1.26 35.46% 0.217 07/02/26
CLF 9.86 Call 10.00 07/10/26 8 0.26 0.30 0.34 0.26 1,272 1,008 1.26 62.22% 0.458 07/02/26
PLTR 129.30 Call 137.00 07/17/26 15 2.47 2.56 2.64 2.68 1,721 1,367 1.26 51.25% 0.312 07/02/26
CMCSA 23.79 Call 24.00 07/31/26 29 0.99 1.09 1.19 0.87 1,738 1,377 1.26 45.03% 0.493 07/02/26
META 582.90 Put 580.00 07/06/26 4 4.60 4.80 5.00 4.80 2,231 1,772 1.26 25.63% -0.417 07/02/26
RKLB 100.46 Call 110.00 07/10/26 8 2.03 2.12 2.20 2.20 2,516 1,995 1.26 90.62% 0.273 07/02/26
INTC 120.35 Call 140.00 07/10/26 8 1.02 1.07 1.11 1.07 5,493 4,370 1.26 88.71% 0.14 07/02/26
BABA 96.14 Put 155.00 07/17/26 15 57.70 58.70 59.70 59.89 3,744 3,000 1.25 155.54% -0.912 07/02/26
JNJ 263.04 Call 260.00 07/10/26 8 4.80 5.48 6.15 4.97 501 402 1.25 23.98% 0.639 07/02/26
GOOGL 359.91 Call 365.00 07/08/26 6 2.95 3.23 3.50 3.38 552 440 1.25 28.68% 0.364 07/02/26
MRVL 245.29 Put 180.00 07/10/26 8 0.81 0.96 1.10 1.05 554 444 1.25 131.29% -0.045 07/02/26
MU 975.56 Put 625.00 07/10/26 8 1.41 1.71 2.01 1.76 639 511 1.25 154.28% -0.019 07/02/26
SNDK 1,745.00 Call 2,150.00 07/10/26 8 20.10 21.60 23.10 22.50 708 565 1.25 121.98% 0.144 07/02/26
TSLA 393.45 Put 340.00 07/31/26 29 3.90 3.97 4.05 3.95 781 627 1.25 50.51% -0.132 07/02/26
SNDK 1,745.00 Call 2,400.00 07/10/26 8 5.70 6.30 6.90 6.00 822 656 1.25 123.86% 0.05 07/02/26
BAC 58.73 Put 59.00 07/17/26 15 1.44 1.48 1.53 1.43 833 665 1.25 28.71% -0.516 07/02/26
BMNR 14.36 Put 15.00 07/10/26 8 1.00 1.08 1.15 0.98 874 698 1.25 82.68% -0.614 07/02/26
PURR 8.05 Call 9.00 07/10/26 8 0.15 0.20 0.25 0.20 959 767 1.25 108.91% 0.272 07/02/26
TSLA 393.45 Call 425.00 07/24/26 22 7.70 7.78 7.85 8.00 1,011 811 1.25 48.39% 0.284 07/02/26
HIMS 36.80 Call 37.00 07/10/26 8 1.53 1.70 1.87 1.63 1,051 838 1.25 81.94% 0.509 07/02/26
QCOM 176.25 Call 250.00 12/18/26 169 11.30 12.50 13.70 12.40 1,056 843 1.25 67.69% 0.302 07/02/26
ASTS 85.13 Put 80.00 07/10/26 8 2.53 2.74 2.95 2.74 1,178 940 1.25 100.72% -0.31 07/02/26
INTC 120.35 Call 130.00 07/31/26 29 9.45 9.73 10.00 9.35 1,327 1,061 1.25 99.20% 0.449 07/02/26
AMD 517.82 Put 470.00 07/10/26 8 5.20 5.40 5.60 6.00 1,494 1,198 1.25 73.44% -0.171 07/02/26
META 582.90 Call 595.00 07/24/26 22 15.75 16.13 16.50 16.12 1,497 1,198 1.25 36.71% 0.436 07/02/26
LCID 6.08 Call 5.00 01/15/27 197 1.76 1.88 1.99 1.71 2,402 1,914 1.25 75.36% 0.748 07/02/26
UNH 425.36 Put 397.50 07/10/26 8 0.42 0.54 0.66 0.44 546 442 1.24 30.56% -0.063 07/02/26
FAST 48.60 Put 42.50 08/21/26 50 0.30 0.55 0.80 0.45 689 554 1.24 37.72% -0.147 07/02/26
NKE 44.09 Call 43.50 07/10/26 8 1.21 1.26 1.30 1.22 896 722 1.24 36.01% 0.61 07/02/26
MSFT 390.49 Put 345.00 07/10/26 8 0.12 0.19 0.26 0.20 1,288 1,041 1.24 41.88% -0.021 07/02/26
SPCX 162.00 Put 160.00 10/16/26 106 25.70 26.00 26.30 26.30 1,314 1,059 1.24 81.02% -0.396 07/02/26
INTC 120.35 Call 130.00 07/24/26 22 8.00 8.20 8.40 8.09 1,798 1,446 1.24 101.03% 0.429 07/02/26
MSTR 100.77 Call 105.00 07/17/26 15 5.55 5.63 5.70 5.70 2,099 1,695 1.24 90.18% 0.45 07/02/26
OUST 49.84 Call 60.00 07/17/26 15 2.25 2.38 2.50 2.30 2,432 1,959 1.24 139.23% 0.305 07/02/26
SPCX 162.00 Call 165.00 07/10/26 8 5.90 6.00 6.10 6.00 9,043 7,298 1.24 76.14% 0.46 07/02/26