Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 453.80 Call 460.00 05/29/26 17 22.00 22.58 23.15 21.65 925 711 1.30 70.97% 0.468 05/12/26
EVLV 6.94 Call 8.00 05/15/26 3 0.00 0.08 0.15 0.12 958 735 1.30 172.81% 0.209 05/12/26
TSLA 434.32 Put 435.00 05/22/26 10 15.20 15.30 15.40 15.41 1,021 786 1.30 51.33% -0.496 05/12/26
AVGO 416.00 Call 470.00 05/22/26 10 1.65 1.77 1.88 1.50 1,052 807 1.30 52.70% 0.105 05/12/26
FCX 65.85 Call 100.00 03/19/27 311 3.25 3.90 4.55 4.05 1,109 852 1.30 50.26% 0.269 05/12/26
PDD 95.90 Call 103.00 05/15/26 3 0.12 0.17 0.22 0.16 1,149 887 1.30 55.15% 0.076 05/12/26
AMD 453.80 Call 600.00 05/29/26 17 1.58 1.65 1.72 1.64 1,470 1,135 1.30 79.25% 0.054 05/12/26
NVDA 224.47 Put 212.50 05/22/26 10 4.85 4.93 5.00 5.05 1,502 1,151 1.30 59.45% -0.328 05/12/26
TSLA 434.32 Call 445.00 07/17/26 66 31.15 31.33 31.50 31.81 1,567 1,209 1.30 47.84% 0.502 05/12/26
JD 32.35 Call 31.50 05/15/26 3 0.60 0.63 0.65 0.57 1,901 1,458 1.30 56.14% 0.503 05/12/26
IONQ 55.44 Call 58.00 05/15/26 3 1.60 1.68 1.76 1.65 2,228 1,717 1.30 124.88% 0.393 05/12/26
EOSE 9.85 Call 8.50 05/15/26 3 0.49 0.51 0.53 0.52 3,023 2,330 1.30 234.00% 0.452 05/12/26
AAPL 294.01 Call 335.00 06/12/26 31 0.40 0.44 0.47 0.43 570 443 1.29 25.33% 0.049 05/12/26
EOSE 9.85 Call 8.00 05/29/26 17 0.88 1.01 1.14 1.10 755 584 1.29 151.18% 0.582 05/12/26
MESO 14.57 Call 17.00 06/18/26 37 0.25 1.13 2.00 0.45 774 598 1.29 67.81% 0.264 05/12/26
MARA 12.56 Call 12.00 08/21/26 101 2.33 2.56 2.79 2.50 812 629 1.29 80.11% 0.646 05/12/26
NVDA 224.47 Put 207.50 05/22/26 10 3.30 3.35 3.40 3.48 849 658 1.29 59.66% -0.246 05/12/26
GOOGL 387.36 Put 385.00 06/18/26 37 13.30 13.65 14.00 13.65 910 704 1.29 31.35% -0.445 05/12/26
BABA 131.40 Call 157.50 05/15/26 3 0.35 0.41 0.46 0.42 1,121 870 1.29 113.14% 0.071 05/12/26
TSLA 434.32 Call 435.00 05/20/26 8 12.25 12.53 12.80 12.60 1,187 921 1.29 51.48% 0.501 05/12/26
ZETA 16.23 Put 15.50 05/22/26 10 0.25 0.38 0.50 0.35 1,228 954 1.29 63.33% -0.305 05/12/26
MU 803.35 Put 630.00 05/15/26 3 1.61 1.72 1.83 1.68 1,726 1,337 1.29 130.94% -0.043 05/12/26
TSLA 434.32 Put 410.00 05/18/26 6 2.70 2.74 2.78 2.74 1,770 1,377 1.29 49.36% -0.179 05/12/26
QBTS 22.45 Call 22.50 05/15/26 3 0.90 0.94 0.98 0.99 1,846 1,434 1.29 124.62% 0.5 05/12/26
MU 803.35 Call 710.00 05/15/26 3 66.50 67.15 67.80 66.93 2,058 1,599 1.29 114.29% 0.787 05/12/26
AMD 453.80 Call 490.00 05/15/26 3 2.54 2.64 2.73 2.65 2,530 1,962 1.29 89.55% 0.147 05/12/26
IREN 57.42 Call 63.00 05/15/26 3 0.67 0.72 0.77 0.73 3,000 2,328 1.29 132.80% 0.202 05/12/26
IONQ 55.44 Call 70.00 06/18/26 37 2.80 2.90 3.00 2.90 3,332 2,582 1.29 101.04% 0.299 05/12/26
AAPL 294.01 Put 287.50 05/15/26 3 0.63 0.67 0.70 0.66 3,407 2,649 1.29 28.64% -0.162 05/12/26
GOOGL 387.36 Call 400.00 05/13/26 1 0.11 0.11 0.12 0.11 3,857 2,979 1.29 34.60% 0.039 05/12/26
GOOGL 387.36 Call 390.00 05/15/26 3 3.40 3.47 3.55 3.50 9,886 7,644 1.29 33.16% 0.42 05/12/26
INTC 123.94 Put 125.00 05/15/26 3 7.10 7.23 7.35 7.20 10,602 8,220 1.29 105.91% -0.626 05/12/26
NOK 13.70 Put 13.50 05/15/26 3 0.56 0.59 0.61 0.55 11,828 9,152 1.29 83.04% -0.614 05/12/26
AMZN 264.51 Put 260.00 05/15/26 3 1.00 1.02 1.04 1.01 12,607 9,741 1.29 32.68% -0.22 05/12/26
AMZN 264.51 Call 320.00 07/17/26 66 1.16 1.21 1.27 1.18 3,522 2,757 1.28 29.04% 0.083 05/12/26
TSLA 434.32 Call 437.50 05/15/26 3 7.60 7.68 7.75 7.60 5,931 4,642 1.28 59.89% 0.445 05/12/26
NVDA 224.47 Call 227.50 05/15/26 3 1.37 1.39 1.41 1.37 29,524 23,000 1.28 46.97% 0.25 05/12/26
GLXY 31.10 Call 31.00 05/15/26 3 1.00 1.33 1.66 1.00 525 411 1.28 70.07% 0.59 05/12/26
TSLA 434.32 Put 435.00 06/05/26 24 21.25 21.35 21.45 21.35 527 412 1.28 47.41% -0.482 05/12/26
CRCL 124.04 Call 152.50 05/15/26 3 0.46 0.55 0.64 0.68 557 434 1.28 153.30% 0.075 05/12/26
FIGR 39.05 Put 30.00 06/18/26 37 0.40 0.70 1.00 0.70 611 476 1.28 83.87% -0.12 05/12/26
OKLO 72.25 Put 69.00 05/15/26 3 1.85 1.93 2.01 1.89 621 486 1.28 146.22% -0.288 05/12/26
INFY 11.97 Call 13.00 07/17/26 66 0.20 0.45 0.70 0.45 634 496 1.28 41.01% 0.349 05/12/26
INFY 11.97 Call 12.00 07/17/26 66 0.45 0.78 1.10 0.80 669 524 1.28 39.89% 0.528 05/12/26
MO 69.65 Call 70.00 05/22/26 10 1.01 1.11 1.20 1.10 705 550 1.28 25.41% 0.488 05/12/26
IONQ 55.44 Call 59.00 05/15/26 3 1.30 1.40 1.50 1.35 977 765 1.28 126.11% 0.338 05/12/26
QUBT 11.77 Call 15.00 06/18/26 37 0.57 0.69 0.81 0.79 991 774 1.28 118.11% 0.328 05/12/26
TSLA 434.32 Call 425.00 05/22/26 10 19.10 19.43 19.75 19.25 2,005 1,562 1.28 50.78% 0.613 05/12/26
CVS 94.33 Call 100.00 06/18/26 37 1.65 1.73 1.82 1.76 2,687 2,092 1.28 29.58% 0.318 05/12/26
ACHR 6.32 Call 6.50 05/22/26 10 0.25 0.27 0.28 0.24 2,788 2,182 1.28 73.88% 0.472 05/12/26