Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 194.83 Call 212.50 07/13/26 11 0.32 0.36 0.40 0.36 745 558 1.34 33.34% 0.073 07/02/26
U 29.32 Call 30.00 07/10/26 8 0.72 0.79 0.87 0.78 865 646 1.34 62.38% 0.423 07/02/26
AMZN 242.67 Call 237.50 07/06/26 4 5.30 5.78 6.25 6.61 880 657 1.34 22.10% 0.831 07/02/26
AMAT 603.04 Put 185.00 07/17/26 15 0.05 0.33 0.60 0.17 979 729 1.34 234.67% -0.003 07/02/26
SMCI 27.22 Put 30.00 12/15/28 897 14.05 14.33 14.60 14.32 1,063 793 1.34 87.88% -0.264 07/02/26
CRCL 64.62 Put 60.00 10/16/26 106 9.15 9.58 10.00 9.20 1,115 835 1.34 90.81% -0.34 07/02/26
TSLA 393.45 Put 415.00 07/08/26 6 23.50 24.03 24.55 23.00 1,519 1,130 1.34 47.86% -0.798 07/02/26
TSLA 393.45 Call 450.00 07/24/26 22 3.70 3.78 3.85 3.85 4,772 3,555 1.34 50.30% 0.157 07/02/26
PFE 24.32 Call 24.50 07/10/26 8 0.20 0.21 0.22 0.20 5,491 4,087 1.34 20.65% 0.403 07/02/26
F 13.36 Put 13.00 07/10/26 8 0.11 0.11 0.12 0.12 3,205 2,407 1.33 32.77% -0.279 07/02/26
EXE 90.72 Call 110.00 01/15/27 197 3.10 3.45 3.80 3.50 4,077 3,061 1.33 34.97% 0.272 07/02/26
SPCX 162.00 Call 190.00 09/18/26 78 12.90 13.10 13.30 12.75 5,073 3,811 1.33 74.97% 0.396 07/02/26
ALC 69.66 Put 67.50 07/17/26 15 0.50 0.68 0.85 0.85 508 381 1.33 27.91% -0.272 07/02/26
FCX 60.97 Put 55.00 07/31/26 29 1.40 1.52 1.64 1.74 517 390 1.33 58.66% -0.237 07/02/26
MSTR 100.77 Call 102.00 07/17/26 15 6.70 6.90 7.10 6.89 548 411 1.33 90.78% 0.514 07/02/26
SNDK 1,745.00 Call 1,800.00 07/17/26 15 149.50 153.05 156.60 154.39 622 466 1.33 124.60% 0.504 07/02/26
SNDK 1,745.00 Call 2,500.00 07/17/26 15 15.40 16.20 17.00 16.50 664 498 1.33 120.73% 0.09 07/02/26
TSLA 393.45 Call 395.00 07/31/26 29 20.20 20.38 20.55 20.65 668 504 1.33 46.53% 0.523 07/02/26
RDW 11.31 Call 13.50 07/10/26 8 0.10 0.15 0.20 0.15 706 531 1.33 111.78% 0.163 07/02/26
IRDM 53.75 Put 50.00 07/17/26 15 0.20 0.23 0.25 0.20 719 541 1.33 32.34% -0.125 07/02/26
SAN 13.95 Put 14.00 08/21/26 50 0.10 0.45 0.80 0.60 786 591 1.33 20.96% -0.498 07/02/26
MU 975.56 Put 540.00 07/10/26 8 0.58 0.66 0.74 0.56 815 614 1.33 173.21% -0.007 07/02/26
SPCX 162.00 Call 177.50 07/10/26 8 2.60 2.65 2.70 2.63 906 683 1.33 81.15% 0.244 07/02/26
IREN 38.82 Call 50.00 07/24/26 22 1.28 1.42 1.56 1.38 1,244 933 1.33 120.26% 0.241 07/02/26
NVTS 14.46 Call 18.00 07/10/26 8 0.10 0.12 0.13 0.12 1,265 949 1.33 111.39% 0.107 07/02/26
NVDA 194.83 Call 220.00 08/07/26 36 2.03 2.09 2.14 2.10 1,434 1,076 1.33 37.89% 0.176 07/02/26
MSTR 100.77 Put 95.00 07/10/26 8 2.80 2.86 2.92 2.81 1,988 1,495 1.33 91.34% -0.305 07/02/26
GLXY 24.59 Call 27.00 07/10/26 8 0.21 0.58 0.94 0.53 645 487 1.32 96.75% 0.282 07/02/26
MARA 12.40 Call 23.00 08/21/26 50 0.10 0.15 0.19 0.14 888 672 1.32 103.02% 0.078 07/02/26
BABA 96.14 Call 102.00 07/10/26 8 0.60 0.67 0.74 0.69 1,516 1,147 1.32 44.86% 0.195 07/02/26
INTC 120.35 Put 105.00 07/10/26 8 1.37 1.41 1.45 1.45 3,266 2,465 1.32 95.75% -0.15 07/02/26
NOW 106.32 Call 110.00 07/10/26 8 1.97 2.04 2.10 2.05 3,734 2,836 1.32 55.55% 0.358 07/02/26
BMNR 14.36 Call 15.50 07/10/26 8 0.25 0.27 0.29 0.27 4,143 3,174 1.31 78.70% 0.277 07/02/26
DIS 99.50 Call 98.00 07/10/26 8 0.74 1.67 2.59 2.02 509 390 1.31 11.06% 0.827 07/02/26
MRVL 245.29 Call 295.00 07/10/26 8 1.35 1.45 1.55 1.44 585 447 1.31 91.23% 0.098 07/02/26
MSTR 100.77 Call 420.00 01/21/28 568 11.05 11.78 12.50 11.40 620 475 1.31 92.13% 0.269 07/02/26
MU 975.56 Call 1,210.00 07/10/26 8 6.30 6.55 6.80 6.50 729 555 1.31 105.40% 0.097 07/02/26
NVO 50.43 Call 51.00 07/17/26 15 1.25 1.29 1.33 1.28 765 583 1.31 38.68% 0.452 07/02/26
QCOM 176.25 Put 170.00 07/10/26 8 3.80 4.03 4.25 4.05 814 622 1.31 65.70% -0.336 07/02/26
AMD 517.82 Call 575.00 07/10/26 8 4.20 4.38 4.55 4.40 824 630 1.31 68.42% 0.165 07/02/26
IREN 38.82 Call 53.00 07/24/26 22 0.62 0.86 1.10 0.99 847 646 1.31 114.14% 0.168 07/02/26
INTC 120.35 Call 139.00 07/10/26 8 1.10 1.21 1.31 1.19 1,050 804 1.31 89.23% 0.154 07/02/26
TSLA 393.45 Call 460.00 07/31/26 29 3.90 3.97 4.05 4.15 1,166 890 1.31 49.15% 0.15 07/02/26
TSLA 393.45 Call 420.00 10/16/26 106 29.55 29.70 29.85 30.11 1,227 936 1.31 45.86% 0.461 07/02/26
IREN 38.82 Call 46.00 08/21/26 50 4.10 4.45 4.80 4.35 519 399 1.30 119.92% 0.441 07/02/26
CSCO 112.69 Call 115.00 07/10/26 8 1.19 1.25 1.31 1.31 528 406 1.30 32.68% 0.35 07/02/26
MU 975.56 Call 1,075.00 07/10/26 8 24.40 25.45 26.50 24.71 586 450 1.30 103.97% 0.292 07/02/26
RGTI 17.94 Put 19.00 07/10/26 8 1.50 1.62 1.73 1.65 601 463 1.30 92.34% -0.636 07/02/26
CRWV 81.75 Put 83.00 07/10/26 8 4.75 4.93 5.10 5.05 616 473 1.30 88.48% -0.518 07/02/26
BABA 96.14 Call 105.00 07/24/26 22 1.25 1.37 1.49 1.39 620 477 1.30 45.53% 0.231 07/02/26