Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SNDK 676.21 Put 560.00 02/06/26 3 1.55 2.23 2.90 2.00 539 330 1.63 150.15% -0.048 02/03/26
EW 82.10 Put 82.50 02/20/26 17 2.70 3.00 3.30 3.07 900 553 1.63 41.37% -0.498 02/03/26
AAPL 270.31 Call 277.50 02/09/26 6 0.51 0.53 0.54 0.55 1,164 714 1.63 20.85% 0.144 02/03/26
IBM 293.80 Put 280.00 02/20/26 17 3.20 3.38 3.55 3.40 1,221 750 1.63 35.68% -0.244 02/03/26
CRML 14.85 Call 16.00 02/06/26 3 0.70 0.73 0.75 0.74 1,248 768 1.63 198.51% 0.415 02/03/26
GLW 115.32 Call 120.00 02/06/26 3 0.34 0.49 0.64 0.39 1,628 997 1.63 59.33% 0.131 02/03/26
AMZN 239.25 Put 210.00 02/27/26 24 2.39 2.42 2.44 2.41 1,791 1,096 1.63 50.62% -0.143 02/03/26
AVGO 318.61 Put 310.00 01/15/27 346 50.45 50.73 51.00 50.77 1,817 1,118 1.63 49.40% -0.363 02/03/26
GOOG 344.14 Call 350.00 02/27/26 24 10.80 10.88 10.95 10.90 2,068 1,265 1.63 41.89% 0.43 02/03/26
AMZN 239.25 Put 217.50 02/06/26 3 2.30 2.33 2.35 2.31 2,083 1,281 1.63 112.99% -0.169 02/03/26
INTC 49.45 Put 49.00 07/17/26 164 7.15 7.40 7.65 7.60 642 396 1.62 61.60% -0.404 02/03/26
CMG 36.80 Put 36.00 02/20/26 17 0.87 0.95 1.02 0.95 669 413 1.62 68.02% -0.255 02/03/26
JNJ 234.45 Call 237.50 02/13/26 10 1.45 1.73 2.02 1.86 736 454 1.62 23.26% 0.324 02/03/26
HL 24.48 Call 24.00 02/06/26 3 0.66 0.71 0.75 0.74 780 481 1.62 115.72% 0.433 02/03/26
OSCR 13.94 Call 12.00 03/20/26 45 2.57 2.66 2.75 2.45 1,000 616 1.62 81.83% 0.75 02/03/26
AAPL 270.31 Put 262.50 02/13/26 10 1.74 1.92 2.11 2.10 1,045 645 1.62 27.77% -0.271 02/03/26
WULF 14.50 Put 13.00 02/13/26 10 0.27 0.38 0.49 0.53 1,140 704 1.62 111.40% -0.221 02/03/26
GM 86.18 Call 86.00 02/06/26 3 0.91 0.97 1.03 0.89 1,349 835 1.62 35.41% 0.467 02/03/26
TSLA 421.87 Put 415.00 02/09/26 6 5.65 5.70 5.75 5.60 1,661 1,023 1.62 41.27% -0.363 02/03/26
MSFT 411.60 Put 410.00 02/13/26 10 7.05 7.13 7.20 7.10 1,838 1,135 1.62 28.86% -0.461 02/03/26
UAMY 9.58 Call 9.50 02/06/26 3 0.60 0.68 0.75 0.65 1,972 1,218 1.62 164.88% 0.572 02/03/26
SMCI 32.68 Call 29.00 02/06/26 3 2.35 2.38 2.40 2.37 2,893 1,788 1.62 189.96% 0.587 02/03/26
AMD 217.71 Put 245.00 02/06/26 3 11.15 11.35 11.55 11.35 3,948 2,438 1.62 112.15% -0.525 02/03/26
NVDA 179.99 Put 150.00 02/13/26 10 0.37 0.38 0.38 0.38 4,713 2,907 1.62 67.77% -0.044 02/03/26
UBER 79.44 Call 82.00 02/06/26 3 1.18 1.24 1.30 1.21 2,506 1,558 1.61 96.07% 0.295 02/03/26
PYPL 41.93 Call 52.50 03/20/26 45 0.18 0.21 0.23 0.20 2,651 1,643 1.61 42.84% 0.075 02/03/26
DNN 4.11 Call 4.50 04/17/26 73 0.35 0.38 0.40 0.39 5,295 3,283 1.61 72.88% 0.46 02/03/26
TSLA 421.87 Put 425.00 02/20/26 17 16.60 16.68 16.75 16.55 5,297 3,289 1.61 42.39% -0.508 02/03/26
XYZ 56.35 Call 70.00 03/20/26 45 1.05 1.09 1.12 1.11 18,065 11,236 1.61 59.03% 0.189 02/03/26
UPS 112.44 Call 116.00 02/06/26 3 0.13 0.20 0.27 0.21 605 375 1.61 34.38% 0.123 02/03/26
AAPL 270.31 Put 270.00 02/27/26 24 6.50 6.58 6.65 6.65 630 392 1.61 24.09% -0.49 02/03/26
NKE 61.29 Call 61.00 02/06/26 3 0.80 0.85 0.89 0.86 642 400 1.61 40.48% 0.496 02/03/26
AVGO 318.61 Call 320.00 08/21/26 199 49.35 49.78 50.20 49.20 717 444 1.61 50.90% 0.589 02/03/26
ADBE 269.38 Call 290.00 02/20/26 17 3.05 3.35 3.65 3.40 1,045 648 1.61 40.48% 0.25 02/03/26
PRCT 29.08 Call 20.00 07/17/26 164 10.50 11.10 11.70 10.90 1,047 652 1.61 73.30% 0.853 02/03/26
TSLA 421.87 Call 460.00 02/09/26 6 0.53 0.54 0.55 0.55 1,072 666 1.61 41.81% 0.058 02/03/26
TSLA 421.87 Call 395.00 02/06/26 3 26.55 28.03 29.50 28.00 585 366 1.60 55.86% 0.909 02/03/26
OSCR 13.94 Call 16.50 02/13/26 10 0.23 0.25 0.27 0.22 673 420 1.60 108.41% 0.196 02/03/26
MU 415.51 Put 410.00 02/13/26 10 16.15 16.63 17.10 16.73 691 433 1.60 77.76% -0.402 02/03/26
GOOGL 342.92 Call 362.50 02/06/26 3 2.98 3.01 3.05 3.00 1,028 641 1.60 84.65% 0.211 02/03/26
SNAP 6.16 Put 4.00 01/15/27 346 0.43 0.45 0.46 0.45 1,496 933 1.60 67.34% -0.155 02/03/26
BBY 65.67 Call 66.00 02/20/26 17 2.00 2.13 2.25 2.11 1,570 979 1.60 41.47% 0.484 02/03/26
AMZN 239.25 Put 225.00 02/27/26 24 5.80 5.88 5.95 5.91 1,796 1,122 1.60 49.13% -0.293 02/03/26
PLTR 155.35 Put 136.00 02/06/26 3 0.17 0.18 0.19 0.17 1,956 1,221 1.60 91.23% -0.032 02/03/26
BULL 6.70 Call 7.00 02/13/26 10 0.16 0.17 0.18 0.16 2,591 1,616 1.60 63.43% 0.356 02/03/26
SOUN 8.20 Call 8.50 02/06/26 3 0.15 0.16 0.18 0.16 4,195 2,616 1.60 86.41% 0.374 02/03/26
CVX 178.26 Call 177.50 02/06/26 3 2.27 2.39 2.50 2.45 3,381 2,132 1.59 33.77% 0.545 02/03/26
AMZN 239.25 Put 230.00 02/04/26 1 0.16 0.17 0.17 0.16 6,889 4,320 1.59 46.41% -0.063 02/03/26
AG 22.90 Put 20.50 02/06/26 3 0.24 0.32 0.40 0.34 506 318 1.59 118.66% -0.233 02/03/26
DAL 70.65 Put 70.00 02/06/26 3 0.77 0.89 1.00 1.08 561 352 1.59 43.20% -0.427 02/03/26