Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ANET 159.99 Call 170.00 07/10/26 8 1.39 1.84 2.28 1.84 548 386 1.42 55.41% 0.245 07/02/26
NFLX 77.65 Call 77.00 07/31/26 29 4.20 4.60 5.00 4.70 550 387 1.42 47.83% 0.56 07/02/26
RXT 5.72 Put 6.00 07/10/26 8 0.55 0.65 0.75 0.59 742 523 1.42 144.83% -0.545 07/02/26
WYFI 31.44 Call 35.00 08/21/26 50 5.00 5.25 5.50 5.25 767 541 1.42 140.87% 0.526 07/02/26
MU 975.56 Call 1,180.00 07/10/26 8 8.35 8.85 9.35 8.88 806 567 1.42 104.57% 0.126 07/02/26
SPCX 162.00 Put 110.00 10/16/26 106 6.70 6.85 7.00 6.80 807 570 1.42 87.35% -0.141 07/02/26
OPEN 4.90 Call 6.50 07/31/26 29 0.02 0.08 0.13 0.10 923 648 1.42 83.22% 0.141 07/02/26
TSLA 393.45 Put 360.00 07/31/26 29 7.70 7.78 7.85 7.71 981 691 1.42 48.65% -0.231 07/02/26
BMNR 14.36 Put 14.50 07/10/26 8 0.70 0.73 0.75 0.70 1,033 729 1.42 77.23% -0.509 07/02/26
BKNG 184.56 Call 184.00 06/17/27 350 25.00 30.25 35.50 30.90 1,045 738 1.42 39.16% 0.602 07/02/26
LCID 6.08 Call 6.50 07/10/26 8 0.11 0.11 0.12 0.11 1,047 735 1.42 73.82% 0.291 07/02/26
GOOG 356.18 Call 375.00 07/10/26 8 1.07 1.16 1.25 1.21 1,511 1,067 1.42 31.19% 0.141 07/02/26
CRM 166.11 Call 200.00 12/18/26 169 10.05 10.53 11.00 10.75 2,157 1,520 1.42 46.83% 0.348 07/02/26
NG 6.44 Call 7.00 07/17/26 15 0.10 0.15 0.20 0.15 4,830 3,404 1.42 66.38% 0.294 07/02/26
NVDA 194.83 Call 212.50 07/10/26 8 0.23 0.24 0.24 0.25 5,248 3,686 1.42 35.73% 0.055 07/02/26
SOFI 18.24 Call 19.00 07/10/26 8 0.28 0.29 0.29 0.28 19,372 13,680 1.42 53.09% 0.319 07/02/26
BB 11.51 Put 11.00 07/10/26 8 0.38 0.42 0.46 0.44 3,062 2,171 1.41 97.35% -0.348 07/02/26
ORCL 140.27 Call 170.00 08/21/26 50 3.50 3.63 3.75 3.65 3,574 2,543 1.41 59.30% 0.226 07/02/26
NFLX 77.65 Call 83.00 07/10/26 8 0.22 0.23 0.23 0.23 3,829 2,713 1.41 36.09% 0.114 07/02/26
WEN 8.60 Call 9.00 07/10/26 8 0.30 0.32 0.35 0.35 5,211 3,705 1.41 96.67% 0.401 07/02/26
AMZN 242.67 Call 300.00 10/16/26 106 4.35 4.53 4.70 4.60 6,311 4,483 1.41 37.47% 0.185 07/02/26
MSFT 390.49 Call 382.50 07/06/26 4 8.40 8.93 9.45 9.40 642 456 1.41 21.49% 0.827 07/02/26
INTC 120.35 Call 136.00 07/10/26 8 1.49 1.56 1.63 1.57 829 589 1.41 87.74% 0.192 07/02/26
NOW 106.32 Call 106.00 07/17/26 15 5.05 5.15 5.25 4.75 910 647 1.41 57.23% 0.539 07/02/26
JOBY 8.49 Put 8.00 07/10/26 8 0.16 0.20 0.23 0.17 962 680 1.41 81.07% -0.287 07/02/26
INTC 120.35 Put 62.50 03/19/27 260 5.40 5.88 6.35 5.65 1,000 709 1.41 87.34% -0.099 07/02/26
AMD 517.82 Put 535.00 07/10/26 8 29.40 30.60 31.80 33.14 1,013 717 1.41 68.04% -0.606 07/02/26
META 582.90 Call 700.00 07/24/26 22 1.00 1.23 1.46 1.23 1,038 737 1.41 43.31% 0.049 07/02/26
GME 22.82 Call 22.50 07/17/26 15 0.71 0.77 0.84 0.80 1,371 970 1.41 33.63% 0.59 07/02/26
CART 45.78 Put 40.00 10/16/26 106 1.90 2.13 2.35 1.95 1,479 1,050 1.41 49.88% -0.252 07/02/26
SOFI 18.24 Call 22.00 08/07/26 36 0.42 0.44 0.46 0.43 1,497 1,064 1.41 66.87% 0.221 07/02/26
MSFT 390.49 Call 390.00 03/19/27 260 51.70 52.75 53.80 53.26 1,592 1,129 1.41 37.68% 0.586 07/02/26
SPCX 162.00 Put 35.00 01/15/27 197 0.30 0.40 0.50 0.35 572 409 1.40 103.16% -0.008 07/02/26
MU 975.56 Put 915.00 07/10/26 8 35.55 36.55 37.55 39.49 672 481 1.40 112.05% -0.318 07/02/26
MRVL 245.29 Call 310.00 07/10/26 8 0.59 0.67 0.75 0.71 1,374 984 1.40 92.16% 0.05 07/02/26
ARM 315.28 Call 430.00 07/10/26 8 0.38 0.53 0.68 0.38 1,576 1,122 1.40 106.09% 0.029 07/02/26
VSH 45.92 Put 35.00 07/17/26 15 0.50 0.63 0.75 0.69 2,030 1,453 1.40 119.19% -0.106 07/02/26
BABA 96.14 Put 85.00 07/17/26 15 0.30 0.37 0.43 0.40 3,377 2,404 1.40 45.92% -0.086 07/02/26
NVDA 194.83 Put 182.50 07/06/26 4 0.12 0.13 0.13 0.12 2,604 1,877 1.39 36.48% -0.041 07/02/26
FIG 21.34 Put 20.00 08/21/26 50 1.89 2.04 2.18 2.11 3,220 2,319 1.39 88.75% -0.354 07/02/26
BB 11.51 Call 16.00 07/17/26 15 0.09 0.13 0.17 0.11 6,212 4,471 1.39 118.88% 0.108 07/02/26
AAPL 308.63 Call 297.50 07/08/26 6 11.00 12.15 13.30 12.19 509 365 1.39 28.20% 0.853 07/02/26
AMD 517.82 Put 375.00 07/10/26 8 0.24 0.28 0.31 0.27 565 407 1.39 97.43% -0.01 07/02/26
INTC 120.35 Put 97.00 07/10/26 8 0.55 0.60 0.65 0.61 578 415 1.39 103.92% -0.069 07/02/26
AMD 517.82 Put 540.00 07/10/26 8 32.65 33.83 35.00 36.45 746 536 1.39 67.77% -0.642 07/02/26
AAPL 308.63 Call 335.00 07/24/26 22 0.80 0.92 1.04 0.93 761 548 1.39 25.22% 0.104 07/02/26
NCLH 19.78 Put 21.00 07/10/26 8 1.29 1.42 1.54 1.45 765 551 1.39 53.05% -0.764 07/02/26
ORCL 140.27 Put 138.00 07/10/26 8 3.40 3.55 3.70 3.60 848 608 1.39 56.29% -0.404 07/02/26
TSM 434.16 Call 650.00 09/18/26 78 3.40 3.65 3.90 3.85 970 698 1.39 55.86% 0.079 07/02/26
CLF 9.86 Put 9.00 07/10/26 8 0.10 0.11 0.11 0.15 1,092 787 1.39 71.06% -0.178 07/02/26