Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOG 383.55 Call 392.50 05/15/26 3 1.44 1.52 1.59 1.51 2,135 1,558 1.37 32.58% 0.232 05/12/26
TSM 399.19 Call 405.00 05/15/26 3 3.55 3.78 4.00 3.87 2,388 1,749 1.37 48.50% 0.341 05/12/26
IREN 57.42 Put 54.00 05/15/26 3 1.35 1.40 1.45 1.40 2,842 2,076 1.37 124.02% -0.319 05/12/26
AMD 453.80 Call 500.00 05/15/26 3 1.77 1.81 1.85 1.80 10,881 7,933 1.37 92.32% 0.104 05/12/26
NVDA 224.47 Call 220.00 05/18/26 6 4.90 4.95 5.00 4.85 19,017 13,840 1.37 39.76% 0.542 05/12/26
WULF 23.07 Put 22.00 05/15/26 3 0.37 0.53 0.68 0.44 3,498 2,578 1.36 94.72% -0.327 05/12/26
QS 9.06 Call 9.00 05/22/26 10 0.33 0.37 0.40 0.33 5,072 3,730 1.36 99.42% 0.376 05/12/26
ORCL 187.00 Call 195.00 05/15/26 3 1.65 1.73 1.80 1.70 12,400 9,142 1.36 67.88% 0.254 05/12/26
PCG 16.74 Call 23.00 09/18/26 129 0.14 0.22 0.30 0.16 156,575 115,441 1.36 36.90% 0.1 05/12/26
NXT 142.55 Put 105.00 05/15/26 3 1.25 1.60 1.95 1.50 660 486 1.36 188.01% -0.13 05/12/26
CAG 14.01 Call 16.00 01/15/27 248 0.70 0.85 1.00 0.97 724 533 1.36 41.10% 0.359 05/12/26
CRWV 111.63 Call 100.00 05/22/26 10 11.15 11.43 11.70 11.45 768 565 1.36 99.62% 0.706 05/12/26
ARM 208.98 Put 170.00 09/18/26 129 14.55 14.85 15.15 15.35 819 604 1.36 69.76% -0.236 05/12/26
IONQ 55.44 Put 55.00 05/15/26 3 2.00 2.09 2.19 2.09 925 680 1.36 125.16% -0.422 05/12/26
OPEN 4.69 Call 3.00 01/21/28 619 2.57 2.78 2.98 2.73 1,162 857 1.36 88.84% 0.847 05/12/26
MSTR 182.20 Call 205.00 05/22/26 10 2.60 2.73 2.86 2.68 1,245 916 1.36 75.02% 0.217 05/12/26
NVDA 224.47 Call 250.00 06/12/26 31 3.15 3.20 3.25 3.15 2,137 1,568 1.36 46.11% 0.202 05/12/26
CEVA 37.40 Call 40.00 05/15/26 3 0.20 0.55 0.90 0.65 2,149 1,575 1.36 124.17% 0.269 05/12/26
AMD 453.80 Put 405.00 05/15/26 3 1.48 1.53 1.58 1.63 2,239 1,646 1.36 86.57% -0.091 05/12/26
PATH 9.98 Call 10.50 05/22/26 10 0.26 0.27 0.28 0.27 529 393 1.35 69.71% 0.364 05/12/26
HLIT 13.12 Call 15.00 10/16/26 157 1.05 1.30 1.55 1.49 764 568 1.35 63.52% 0.458 05/12/26
ZTS 77.15 Call 80.00 05/15/26 3 0.40 0.55 0.70 0.42 768 571 1.35 51.77% 0.21 05/12/26
TSLA 434.32 Put 415.00 05/18/26 6 3.70 3.78 3.85 3.80 773 573 1.35 49.01% -0.232 05/12/26
UMC 15.59 Call 25.00 01/21/28 619 2.65 2.75 2.85 2.70 788 584 1.35 68.21% 0.402 05/12/26
META 597.72 Call 610.00 05/22/26 10 9.40 9.70 10.00 9.70 867 643 1.35 31.64% 0.43 05/12/26
MU 803.35 Put 350.00 06/17/27 401 42.25 42.90 43.55 42.70 1,186 880 1.35 86.13% -0.087 05/12/26
CRWV 111.63 Put 104.00 05/15/26 3 2.37 2.47 2.56 2.57 1,272 945 1.35 106.58% -0.338 05/12/26
TSLA 434.32 Call 470.00 05/22/26 10 4.50 4.58 4.65 4.51 3,011 2,225 1.35 56.09% 0.208 05/12/26
RKLB 122.86 Call 150.00 05/15/26 3 0.13 0.17 0.21 0.29 5,555 4,118 1.35 138.95% 0.031 05/12/26
TSLA 434.32 Call 480.00 05/22/26 10 3.30 3.35 3.40 3.30 3,546 2,647 1.34 58.02% 0.158 05/12/26
FCX 65.85 Call 69.00 05/29/26 17 1.83 2.05 2.28 2.05 6,001 4,485 1.34 56.74% 0.387 05/12/26
META 597.72 Call 650.00 05/18/26 6 0.50 0.53 0.56 0.55 534 399 1.34 34.81% 0.05 05/12/26
AVGO 416.00 Put 407.50 05/13/26 1 1.01 1.11 1.20 1.10 538 402 1.34 56.83% -0.164 05/12/26
MU 803.35 Put 700.00 06/05/26 24 44.00 44.50 45.00 45.73 539 402 1.34 98.51% -0.311 05/12/26
MU 803.35 Call 780.00 05/22/26 10 49.00 49.83 50.65 49.95 601 449 1.34 109.99% 0.5 05/12/26
COIN 205.04 Call 215.00 05/22/26 10 7.45 7.73 8.00 7.76 734 548 1.34 78.68% 0.423 05/12/26
SNDK 1,496.00 Call 1,650.00 05/15/26 3 14.10 15.30 16.50 14.86 1,081 804 1.34 135.97% 0.165 05/12/26
QCOM 217.13 Call 275.00 05/15/26 3 0.20 0.22 0.24 0.22 1,097 818 1.34 142.95% 0.023 05/12/26
ASTS 72.75 Call 81.00 05/15/26 3 0.83 0.88 0.92 0.87 1,162 868 1.34 126.50% 0.197 05/12/26
TSLA 434.32 Call 437.50 05/22/26 10 13.10 13.20 13.30 13.35 1,213 903 1.34 51.99% 0.479 05/12/26
CRWV 111.63 Put 92.50 05/15/26 3 0.39 0.45 0.51 0.52 1,514 1,130 1.34 124.09% -0.079 05/12/26
MOS 22.66 Put 17.50 01/15/27 248 1.15 1.28 1.40 1.30 1,982 1,479 1.34 49.23% -0.205 05/12/26
ORCL 187.00 Call 197.50 05/15/26 3 1.18 1.22 1.26 1.22 1,991 1,481 1.34 68.55% 0.195 05/12/26
EOSE 9.85 Put 7.50 05/15/26 3 0.39 0.40 0.41 0.41 3,018 2,248 1.34 237.51% -0.321 05/12/26
AEIS 332.00 Put 330.00 05/15/26 3 3.60 5.15 6.70 5.00 506 380 1.33 74.07% -0.324 05/12/26
AVGO 416.00 Put 385.00 06/05/26 24 10.00 10.28 10.55 10.30 511 385 1.33 58.05% -0.255 05/12/26
SNDK 1,496.00 Put 1,200.00 05/22/26 10 25.10 27.60 30.10 26.60 590 442 1.33 125.96% -0.153 05/12/26
HUT 106.25 Put 75.00 06/18/26 37 1.44 1.72 2.00 1.45 686 517 1.33 93.69% -0.087 05/12/26
AMD 453.80 Call 515.00 05/15/26 3 0.99 1.03 1.07 1.07 723 543 1.33 97.53% 0.064 05/12/26
GLBE 31.81 Call 30.00 05/15/26 3 2.20 2.58 2.95 2.30 816 615 1.33 200.32% 0.554 05/12/26