Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AGNC 9.75 Put 9.00 04/17/26 27 0.10 0.12 0.14 0.13 60,861 46,650 1.30 38.92% -0.211 03/20/26
COIN 197.50 Put 175.00 03/27/26 6 1.60 1.65 1.70 1.67 599 466 1.29 91.06% -0.136 03/20/26
SCHW 94.66 Put 95.00 04/17/26 27 3.60 3.68 3.75 3.95 648 501 1.29 34.80% -0.49 03/20/26
TSLA 367.96 Put 365.00 09/18/26 181 44.15 44.33 44.50 44.54 728 565 1.29 47.67% -0.409 03/20/26
ORCL 149.68 Call 160.00 04/02/26 12 2.19 2.24 2.29 2.16 1,082 836 1.29 53.76% 0.265 03/20/26
AMZN 205.37 Put 160.00 11/20/26 244 7.50 7.58 7.65 7.18 1,201 928 1.29 42.30% -0.17 03/20/26
COIN 197.50 Call 210.00 05/15/26 55 17.25 17.58 17.90 16.85 1,371 1,064 1.29 72.69% 0.478 03/20/26
MU 422.90 Call 475.00 03/27/26 6 1.75 1.91 2.06 1.90 1,571 1,217 1.29 70.23% 0.108 03/20/26
DIS 99.51 Call 100.00 03/27/26 6 1.21 1.31 1.40 1.13 612 479 1.28 30.05% 0.458 03/20/26
UAL 89.95 Call 92.50 04/17/26 27 4.50 4.95 5.40 5.00 623 488 1.28 64.28% 0.461 03/20/26
GOOGL 301.00 Put 275.00 04/02/26 12 1.02 1.05 1.07 1.06 972 761 1.28 40.28% -0.099 03/20/26
TEM 46.96 Call 50.00 04/17/26 27 2.33 2.46 2.58 2.46 1,063 829 1.28 71.23% 0.416 03/20/26
MSFT 381.87 Put 377.50 03/27/26 6 3.85 3.93 4.00 4.11 1,126 881 1.28 30.45% -0.373 03/20/26
INTC 43.87 Put 42.50 03/27/26 6 1.02 1.06 1.10 1.05 1,242 970 1.28 74.81% -0.351 03/20/26
TSLA 367.96 Put 405.00 03/27/26 6 37.25 37.50 37.75 40.46 1,312 1,026 1.28 47.93% -0.939 03/20/26
SNDK 709.71 Call 900.00 03/27/26 6 0.95 1.08 1.20 1.00 1,362 1,064 1.28 95.72% 0.031 03/20/26
ORCL 149.68 Put 150.00 03/27/26 6 4.50 4.60 4.70 4.72 2,707 2,120 1.28 58.28% -0.495 03/20/26
TSLA 367.96 Put 345.00 04/17/26 27 9.20 9.27 9.35 9.38 3,933 3,101 1.27 48.79% -0.285 03/20/26
CRCL 126.03 Call 135.00 03/27/26 6 2.55 2.76 2.96 2.75 5,938 4,686 1.27 93.12% 0.305 03/20/26
ADI 309.43 Call 320.00 03/27/26 6 1.70 2.35 3.00 2.15 507 399 1.27 37.16% 0.25 03/20/26
TRP 63.35 Put 60.00 04/17/26 27 0.25 0.78 1.30 0.55 508 400 1.27 25.91% -0.21 03/20/26
KMI 32.84 Put 34.00 04/17/26 27 1.55 1.61 1.66 1.51 513 405 1.27 25.27% -0.68 03/20/26
MSFT 381.87 Put 490.00 05/15/26 55 107.00 108.63 110.25 108.50 517 406 1.27 38.78% -0.962 03/20/26
COIN 197.50 Call 220.00 04/02/26 12 2.83 2.97 3.10 3.00 535 421 1.27 70.44% 0.22 03/20/26
LUNR 17.83 Call 18.00 04/17/26 27 1.81 1.98 2.14 1.89 686 539 1.27 100.78% 0.545 03/20/26
CMCSA 29.02 Put 25.00 06/18/26 89 0.45 0.68 0.90 0.56 849 667 1.27 36.53% -0.18 03/20/26
AAOI 87.54 Call 110.00 03/27/26 6 0.65 0.80 0.95 0.75 1,021 802 1.27 135.22% 0.11 03/20/26
AXTI 54.24 Put 45.00 04/17/26 27 3.70 3.80 3.90 3.83 1,431 1,123 1.27 142.78% -0.248 03/20/26
NVDA 172.70 Put 160.00 05/01/26 41 4.40 4.45 4.50 4.46 1,528 1,202 1.27 43.72% -0.268 03/20/26
CCJ 101.55 Call 120.00 03/27/26 6 0.00 0.10 0.20 0.17 1,659 1,308 1.27 74.21% 0.044 03/20/26
PDD 96.19 Put 90.00 08/21/26 153 6.60 6.88 7.15 7.00 513 408 1.26 43.18% -0.337 03/20/26
PG 144.28 Call 160.00 05/15/26 55 0.72 0.93 1.15 1.09 555 439 1.26 24.89% 0.156 03/20/26
SOUN 6.55 Put 9.50 04/24/26 34 3.00 3.08 3.15 3.07 575 458 1.26 102.59% -0.85 03/20/26
OKLO 53.97 Call 95.00 04/17/26 27 0.01 0.09 0.16 0.10 599 477 1.26 95.60% 0.021 03/20/26
OVID 2.62 Call 2.50 10/16/26 209 0.90 1.23 1.55 1.00 609 485 1.26 123.53% 0.706 03/20/26
NVDA 172.70 Put 155.00 03/30/26 9 0.55 0.57 0.59 0.68 748 592 1.26 52.13% -0.085 03/20/26
CVS 71.48 Put 72.00 03/27/26 6 1.28 1.78 2.28 1.92 750 593 1.26 44.92% -0.538 03/20/26
XPEV 17.55 Call 20.00 05/15/26 55 0.56 0.69 0.81 0.74 1,052 832 1.26 57.19% 0.326 03/20/26
GOOGL 301.00 Put 275.00 03/27/26 6 0.30 0.32 0.33 0.28 1,070 847 1.26 42.63% -0.046 03/20/26
ASTS 89.93 Call 95.00 03/27/26 6 2.40 2.80 3.20 3.07 1,360 1,078 1.26 110.03% 0.377 03/20/26
AMD 201.33 Call 195.00 03/27/26 6 9.85 9.98 10.10 9.84 1,722 1,370 1.26 61.49% 0.675 03/20/26
NFLX 91.82 Call 93.00 03/27/26 6 1.19 1.21 1.23 1.22 5,720 4,539 1.26 36.49% 0.406 03/20/26
MARA 8.46 Put 9.00 03/27/26 6 0.75 0.78 0.80 0.71 8,359 6,659 1.26 102.79% -0.656 03/20/26
NVDA 172.70 Put 145.00 03/27/26 6 0.19 0.20 0.20 0.19 12,813 10,157 1.26 74.04% -0.029 03/20/26
SOFI 16.90 Put 17.00 04/02/26 12 0.80 0.82 0.83 0.83 6,899 5,503 1.25 64.36% -0.494 03/20/26
META 593.66 Call 670.00 04/10/26 20 1.03 1.08 1.12 1.00 542 432 1.25 31.72% 0.059 03/20/26
MU 422.90 Call 525.00 03/27/26 6 0.25 0.39 0.52 0.10 568 454 1.25 82.64% 0.024 03/20/26
AMD 201.33 Put 195.00 01/21/28 671 49.05 49.53 50.00 50.11 771 619 1.25 56.35% -0.319 03/20/26
PLUG 2.23 Call 2.50 05/01/26 41 0.12 0.16 0.20 0.20 829 663 1.25 99.70% 0.436 03/20/26
WMT 119.02 Call 122.00 03/27/26 6 0.76 0.79 0.83 0.76 1,011 808 1.25 30.34% 0.273 03/20/26