Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,032 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 405.14 Put 415.00 02/09/26 5 14.60 14.68 14.75 14.30 1,478 1,101 1.34 45.43% -0.67 14:03 ET
SNOW 161.68 Call 250.00 04/17/26 72 1.50 1.61 1.71 1.53 1,491 1,109 1.34 63.08% 0.083 14:03 ET
NFLX 80.96 Call 81.00 02/20/26 16 2.50 2.55 2.61 2.47 1,692 1,263 1.34 35.31% 0.536 13:59 ET
IBM 287.22 Put 270.00 02/20/26 16 3.05 3.25 3.45 3.22 1,848 1,374 1.34 40.19% -0.222 13:57 ET
MU 372.79 Put 355.00 02/06/26 2 7.15 7.53 7.90 7.89 2,280 1,700 1.34 117.34% -0.351 14:03 ET
CZR 21.76 Call 22.00 02/06/26 2 0.22 0.33 0.44 0.20 3,002 2,237 1.34 79.46% 0.384 13:55 ET
RNA 72.76 Put 60.00 03/20/26 44 0.10 0.13 0.15 0.15 3,052 2,271 1.34 33.90% -0.041 13:21 ET
AAPL 274.98 Put 257.50 02/11/26 7 0.49 0.51 0.52 0.50 535 401 1.33 35.58% -0.08 13:55 ET
MSFT 417.39 Call 415.00 02/27/26 23 12.75 12.83 12.90 13.17 540 406 1.33 27.83% 0.547 13:58 ET
BMNR 20.29 Put 18.00 04/17/26 72 2.20 2.38 2.55 2.39 580 437 1.33 102.22% -0.312 13:40 ET
AVGO 305.19 Put 310.00 02/09/26 5 13.10 14.27 15.45 17.24 583 440 1.33 68.90% -0.61 12:55 ET
MRVL 73.27 Call 78.00 02/13/26 9 1.24 1.34 1.43 1.24 588 443 1.33 68.38% 0.273 13:13 ET
AAPL 274.98 Call 280.00 03/13/26 37 6.70 6.75 6.80 6.94 752 567 1.33 23.90% 0.448 13:29 ET
BRK.B 506.70 Call 510.00 02/13/26 9 5.55 5.80 6.05 6.18 779 584 1.33 18.79% 0.495 13:56 ET
RKLB 70.20 Put 74.00 02/06/26 2 5.95 6.18 6.40 5.86 806 605 1.33 133.92% -0.755 13:55 ET
AVGO 305.19 Put 307.50 02/04/26 0 5.70 6.83 7.95 10.00 1,204 904 1.33 54.21% -0.733 13:50 ET
WMT 128.52 Call 132.00 02/13/26 9 1.06 1.11 1.15 1.10 1,442 1,086 1.33 30.05% 0.295 13:42 ET
AMZN 232.71 Put 237.50 02/04/26 0 4.65 4.73 4.80 4.80 6,134 4,649 1.32 35.35% -0.848 13:57 ET
MSFT 417.39 Put 400.00 02/06/26 2 0.69 0.70 0.71 0.68 7,292 5,511 1.32 44.76% -0.105 14:03 ET
AAPL 274.98 Call 272.50 02/04/26 0 2.98 3.04 3.10 3.02 15,432 11,670 1.32 9.48% 0.987 13:59 ET
UNH 276.31 Call 285.00 02/13/26 9 2.89 2.95 3.00 3.00 540 410 1.32 35.62% 0.311 14:02 ET
RKLB 70.20 Put 72.00 02/06/26 2 4.50 4.73 4.95 4.48 844 638 1.32 135.75% -0.658 13:50 ET
TSLA 405.14 Call 450.00 02/11/26 7 0.81 0.83 0.84 0.82 966 730 1.32 49.96% 0.068 14:03 ET
QCOM 150.41 Put 130.00 02/06/26 2 0.18 0.24 0.29 0.22 1,186 900 1.32 112.41% -0.042 14:00 ET
UBER 74.13 Put 70.00 02/06/26 2 0.16 0.18 0.20 0.20 3,128 2,362 1.32 67.27% -0.11 14:02 ET
CRGY 9.97 Call 12.50 03/20/26 44 0.05 0.10 0.15 0.10 3,360 2,549 1.32 54.81% 0.118 13:34 ET
AAPL 274.98 Put 262.50 02/20/26 16 1.86 1.88 1.90 1.89 1,232 943 1.31 28.92% -0.198 13:59 ET
PLTR 137.62 Put 117.00 02/06/26 2 0.19 0.20 0.21 0.20 1,543 1,176 1.31 122.57% -0.039 14:01 ET
AMD 201.79 Put 175.00 01/15/27 345 26.10 26.28 26.45 25.85 1,630 1,246 1.31 56.19% -0.284 13:57 ET
ASML 1,336.26 Call 1,540.00 02/20/26 16 4.50 4.85 5.20 4.83 1,663 1,267 1.31 49.17% 0.081 13:58 ET
NVDA 175.23 Call 187.50 02/11/26 7 0.70 0.71 0.72 0.72 1,695 1,294 1.31 46.12% 0.132 14:03 ET
CVX 181.75 Call 185.00 02/06/26 2 0.70 0.81 0.92 0.87 2,013 1,534 1.31 43.10% 0.255 13:59 ET
MU 372.79 Put 400.00 02/06/26 2 34.80 35.55 36.30 35.55 6,643 5,081 1.31 92.11% -0.901 14:03 ET
GOOGL 332.30 Put 300.00 02/06/26 2 1.46 1.47 1.48 1.49 7,416 5,651 1.31 113.43% -0.106 13:59 ET
U 24.74 Call 28.00 02/20/26 16 1.15 1.29 1.42 1.42 8,108 6,215 1.30 133.88% 0.357 13:50 ET
RDDT 154.53 Put 155.00 02/20/26 16 16.05 16.55 17.05 17.90 607 467 1.30 109.28% -0.513 13:50 ET
WMT 128.52 Put 128.00 02/13/26 9 2.03 2.09 2.14 2.15 670 515 1.30 29.16% -0.455 13:42 ET
BABA 157.90 Put 152.50 02/06/26 2 0.61 0.67 0.73 0.71 683 524 1.30 56.54% -0.191 13:32 ET
SBUX 96.35 Call 97.00 02/06/26 2 0.65 0.70 0.75 0.68 791 608 1.30 43.52% 0.338 14:02 ET
SVM 10.36 Call 15.00 07/17/26 163 0.95 1.08 1.20 1.07 1,462 1,127 1.30 86.48% 0.358 12:32 ET
SNDK 601.48 Call 800.00 02/06/26 2 0.30 0.35 0.40 0.32 2,580 1,979 1.30 179.07% 0.012 14:01 ET
MU 372.79 Call 435.00 02/06/26 2 0.27 0.31 0.35 0.31 2,777 2,138 1.30 118.37% 0.026 14:02 ET
EA 198.03 Put 200.00 06/18/26 134 6.50 7.20 7.90 7.00 3,892 3,003 1.30 14.00% -0.512 13:56 ET
PLTR 137.62 Put 147.00 02/06/26 2 10.65 10.75 10.85 10.87 4,410 3,391 1.30 82.52% -0.876 14:01 ET
PAAS 56.59 Put 40.00 04/17/26 72 0.90 1.05 1.20 1.10 645 500 1.29 70.89% -0.113 12:00 ET
MRVL 73.27 Put 70.00 02/13/26 9 1.86 1.96 2.05 2.08 685 533 1.29 69.77% -0.345 13:16 ET
PLTR 137.62 Put 120.00 03/06/26 30 3.30 3.35 3.40 3.49 707 548 1.29 65.35% -0.211 13:54 ET
MU 372.79 Call 370.00 02/13/26 9 18.75 19.33 19.90 18.80 844 656 1.29 90.45% 0.497 14:02 ET
KO 77.77 Call 85.00 08/21/26 198 1.47 1.57 1.67 1.66 1,130 879 1.29 17.52% 0.282 14:03 ET
NXE 11.42 Put 11.00 02/20/26 16 0.60 0.68 0.75 0.65 1,361 1,055 1.29 80.90% -0.423 13:41 ET