Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
XOM 137.09 Put 133.00 07/17/26 15 1.15 1.26 1.36 1.29 542 356 1.52 26.17% -0.273 07/02/26
SBET 5.31 Call 6.00 07/31/26 29 0.03 0.19 0.35 0.29 560 368 1.52 70.82% 0.309 07/02/26
ASX 41.87 Call 2.50 09/18/26 78 38.20 39.80 41.40 39.44 644 424 1.52 435.52% 0.99 07/02/26
NVDA 194.83 Put 200.00 07/08/26 6 6.30 6.55 6.80 6.50 926 611 1.52 34.02% -0.716 07/02/26
INTC 120.35 Call 128.00 07/10/26 8 3.20 3.30 3.40 3.25 1,148 754 1.52 87.12% 0.342 07/02/26
WULF 21.18 Put 22.50 07/10/26 8 2.07 2.18 2.30 2.18 1,622 1,070 1.52 107.81% -0.622 07/02/26
TTD 19.10 Call 12.50 01/21/28 568 9.65 9.95 10.25 9.95 1,671 1,101 1.52 76.16% 0.838 07/02/26
ORCL 140.27 Call 152.50 07/10/26 8 0.87 0.96 1.05 1.00 1,950 1,284 1.52 55.14% 0.164 07/02/26
SMR 9.76 Put 10.00 07/10/26 8 0.61 0.64 0.67 0.67 2,373 1,558 1.52 88.37% -0.546 07/02/26
WULF 21.18 Call 26.00 07/10/26 8 0.18 0.24 0.30 0.18 2,879 1,892 1.52 118.89% 0.137 07/02/26
TSLA 393.45 Put 400.00 07/08/26 6 12.00 12.45 12.90 11.75 3,007 1,979 1.52 43.98% -0.602 07/02/26
NFLX 77.65 Call 81.00 07/17/26 15 2.26 2.29 2.31 2.39 3,145 2,078 1.51 57.39% 0.385 07/02/26
MU 975.56 Put 795.00 07/10/26 8 10.10 10.58 11.05 10.82 549 363 1.51 123.71% -0.113 07/02/26
MA 539.39 Call 555.00 07/17/26 15 4.40 4.50 4.60 4.40 598 395 1.51 23.27% 0.289 07/02/26
MU 975.56 Put 930.00 07/10/26 8 39.10 41.03 42.95 42.00 845 559 1.51 109.26% -0.352 07/02/26
TSM 434.16 Put 385.00 07/17/26 15 4.85 5.18 5.50 5.27 950 631 1.51 64.88% -0.162 07/02/26
ARM 315.28 Call 400.00 08/21/26 50 22.00 22.90 23.80 22.50 959 634 1.51 104.75% 0.342 07/02/26
TSLA 393.45 Call 350.00 07/06/26 4 42.15 43.10 44.05 41.37 506 338 1.50 0.00% 0 07/02/26
QCOM 176.25 Put 150.00 03/19/27 260 21.25 22.60 23.95 22.58 543 363 1.50 65.13% -0.276 07/02/26
NOK 12.07 Call 12.00 07/31/26 29 1.11 1.16 1.20 1.18 658 438 1.50 82.15% 0.559 07/02/26
TSLA 393.45 Put 380.00 07/31/26 29 14.10 14.23 14.35 14.06 1,277 849 1.50 47.56% -0.365 07/02/26
MSFT 390.49 Call 402.50 07/10/26 8 3.20 3.35 3.50 3.52 1,634 1,092 1.50 33.65% 0.284 07/02/26
ABNB 148.93 Put 125.00 01/15/27 197 4.70 6.20 7.70 6.03 2,504 1,664 1.50 40.45% -0.213 07/02/26
BULL 7.17 Put 25.00 01/15/27 197 16.65 17.75 18.85 16.90 2,582 1,721 1.50 0.00% 0 07/02/26
CLF 9.86 Call 10.00 08/21/26 50 1.08 1.11 1.13 1.08 3,049 2,033 1.50 80.07% 0.541 07/02/26
BABA 96.14 Put 140.00 07/17/26 15 42.60 43.43 44.25 44.90 3,380 2,253 1.50 130.78% -0.9 07/02/26
NFLX 77.65 Put 73.00 07/10/26 8 0.19 0.20 0.21 0.20 3,747 2,509 1.49 34.24% -0.104 07/02/26
NVDA 194.83 Put 185.00 07/13/26 11 1.38 1.44 1.49 1.55 596 401 1.49 37.27% -0.198 07/02/26
KLAR 19.72 Put 15.00 08/21/26 50 0.30 0.40 0.50 0.48 607 408 1.49 75.48% -0.128 07/02/26
BE 270.89 Call 325.00 07/10/26 8 4.70 5.10 5.50 5.09 764 513 1.49 128.30% 0.195 07/02/26
AAPL 308.63 Put 290.00 07/24/26 22 1.63 1.77 1.91 1.71 807 543 1.49 27.07% -0.159 07/02/26
QCOM 176.25 Call 175.00 09/18/26 78 21.85 22.43 23.00 22.48 1,037 697 1.49 66.96% 0.573 07/02/26
NKE 44.09 Call 47.00 07/10/26 8 0.13 0.15 0.16 0.13 1,617 1,085 1.49 36.66% 0.125 07/02/26
SLS 14.98 Put 10.00 08/21/26 50 2.35 2.43 2.50 2.45 2,132 1,435 1.49 257.10% -0.183 07/02/26
RGTI 17.94 Put 18.00 08/21/26 50 2.65 2.82 2.99 2.73 2,267 1,521 1.49 107.58% -0.421 07/02/26
MRVL 245.29 Put 255.00 07/17/26 15 24.30 24.88 25.45 28.20 500 337 1.48 98.25% -0.536 07/02/26
FRMI 8.06 Call 19.00 08/21/26 50 0.20 0.33 0.45 0.26 503 341 1.48 173.02% 0.156 07/02/26
BMNR 14.36 Call 13.50 07/31/26 29 1.60 1.79 1.98 1.88 521 353 1.48 82.89% 0.653 07/02/26
ORCL 140.27 Call 120.00 01/15/27 197 35.60 36.55 37.50 36.36 590 399 1.48 65.11% 0.718 07/02/26
SNDK 1,745.00 Put 990.00 01/15/27 197 168.00 172.30 176.60 178.37 604 407 1.48 122.50% -0.136 07/02/26
CIFR 20.04 Call 20.50 07/10/26 8 1.09 1.22 1.35 1.10 650 439 1.48 119.74% 0.486 07/02/26
NFGC 1.6600 Call 5.0000 01/15/27 197 0.0500 0.1000 0.1500 0.1300 1,000 675 1.48 112.75% 0.186 07/02/26
T 20.58 Call 21.00 08/21/26 50 0.75 0.76 0.76 0.75 1,371 928 1.48 31.65% 0.446 07/02/26
SPCX 162.00 Call 185.00 07/10/26 8 1.65 1.70 1.75 1.69 3,932 2,654 1.48 85.84% 0.165 07/02/26
MSFT 390.49 Call 390.00 07/10/26 8 7.65 7.88 8.10 7.90 4,382 2,953 1.48 32.60% 0.525 07/02/26
MSTR 100.77 Put 55.00 07/10/26 8 0.05 0.08 0.10 0.11 6,953 4,717 1.47 179.17% -0.008 07/02/26
TSLA 393.45 Put 417.50 07/08/26 6 25.35 25.85 26.35 25.20 534 364 1.47 45.94% -0.836 07/02/26
RCAT 10.44 Call 10.50 07/10/26 8 0.55 0.58 0.60 0.68 707 481 1.47 97.23% 0.515 07/02/26
SNDK 1,745.00 Put 2,000.00 07/10/26 8 295.50 301.15 306.80 299.04 745 507 1.47 126.11% -0.737 07/02/26
ETSY 76.97 Call 87.00 08/07/26 36 1.26 2.48 3.70 2.55 750 509 1.47 60.20% 0.297 07/02/26