Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RIVN 13.91 Call 13.00 05/15/26 3 0.97 1.04 1.10 1.05 721 497 1.45 83.60% 0.835 05/12/26
WMT 129.60 Call 130.00 05/29/26 17 4.40 4.50 4.60 4.55 804 555 1.45 38.27% 0.536 05/12/26
TSLA 434.32 Call 490.00 05/18/26 6 0.95 0.97 0.99 1.05 813 560 1.45 61.72% 0.067 05/12/26
MU 803.35 Call 835.00 05/15/26 3 11.90 12.18 12.45 12.20 817 565 1.45 126.64% 0.247 05/12/26
PFE 25.75 Call 30.00 08/21/26 101 0.20 0.21 0.22 0.22 1,039 716 1.45 25.29% 0.134 05/12/26
QUBT 11.77 Call 20.00 07/17/26 66 0.45 0.50 0.55 0.50 1,162 800 1.45 112.49% 0.197 05/12/26
NVDA 224.47 Put 202.50 05/22/26 10 2.20 2.23 2.26 2.29 1,256 864 1.45 60.45% -0.178 05/12/26
ORCL 187.00 Call 207.50 05/22/26 10 1.33 1.51 1.69 1.54 1,341 927 1.45 60.81% 0.162 05/12/26
WHR 41.33 Put 40.00 05/15/26 3 0.30 0.40 0.50 0.37 1,523 1,049 1.45 58.62% -0.269 05/12/26
MDB 306.50 Put 300.00 05/15/26 3 3.15 4.03 4.90 4.27 1,132 784 1.44 71.82% -0.317 05/12/26
RDW 11.83 Put 11.50 05/15/26 3 0.45 0.50 0.55 0.64 1,346 934 1.44 127.41% -0.458 05/12/26
MP 64.38 Call 80.00 05/29/26 17 0.53 0.65 0.76 0.65 2,177 1,517 1.44 75.54% 0.13 05/12/26
DNA 8.30 Call 9.00 05/15/26 3 0.20 0.28 0.35 0.35 2,208 1,529 1.44 199.52% 0.371 05/12/26
TSLA 434.32 Put 425.00 05/22/26 10 10.40 10.48 10.55 10.65 2,246 1,556 1.44 51.07% -0.388 05/12/26
AAPL 294.01 Call 295.00 06/05/26 24 7.10 7.30 7.50 7.23 2,615 1,811 1.44 23.27% 0.522 05/12/26
TSLA 434.32 Call 455.00 05/15/26 3 3.00 3.03 3.05 3.00 6,821 4,742 1.44 64.61% 0.214 05/12/26
UNH 390.90 Call 400.00 05/15/26 3 3.35 3.50 3.65 3.60 12,371 8,643 1.43 36.03% 0.398 05/12/26
NVDA 224.47 Call 220.00 05/15/26 3 4.10 4.15 4.20 4.17 100,933 70,381 1.43 46.83% 0.544 05/12/26
CRCL 124.04 Call 139.00 05/15/26 3 1.67 1.81 1.94 1.75 535 373 1.43 144.47% 0.205 05/12/26
ADI 421.41 Call 430.00 06/18/26 37 20.00 20.65 21.30 18.66 537 376 1.43 46.45% 0.471 05/12/26
MSFT 405.16 Put 412.50 05/13/26 1 5.40 5.65 5.90 5.60 576 404 1.43 30.34% -0.763 05/12/26
VG 13.10 Call 15.00 05/22/26 10 0.15 0.22 0.30 0.20 592 414 1.43 83.10% 0.207 05/12/26
AVAV 168.00 Call 170.00 05/15/26 3 3.30 4.05 4.80 4.36 694 485 1.43 79.75% 0.479 05/12/26
MU 803.35 Call 1,480.00 05/29/26 17 1.72 1.73 1.75 1.74 783 546 1.43 140.59% 0.022 05/12/26
EOSE 9.85 Call 11.00 05/22/26 10 0.15 0.24 0.32 0.23 895 628 1.43 182.13% 0.195 05/12/26
ACHR 6.32 Put 6.00 05/22/26 10 0.13 0.17 0.20 0.16 944 658 1.43 78.23% -0.289 05/12/26
LUNR 33.85 Call 34.00 05/15/26 3 1.29 1.44 1.58 1.44 1,024 718 1.43 189.77% 0.402 05/12/26
ETSY 57.51 Call 55.00 09/18/26 129 8.35 8.93 9.50 8.96 1,301 912 1.43 54.83% 0.633 05/12/26
AAOI 202.17 Call 285.00 05/15/26 3 0.05 0.10 0.15 0.12 1,624 1,133 1.43 192.72% 0.011 05/12/26
MU 803.35 Put 670.00 05/15/26 3 4.20 4.43 4.65 4.42 1,880 1,316 1.43 123.26% -0.103 05/12/26
MU 803.35 Put 470.00 05/15/26 3 0.05 0.11 0.17 0.16 2,739 1,915 1.43 206.92% -0.003 05/12/26
NXT 142.55 Put 115.00 05/15/26 3 3.70 4.10 4.50 4.20 520 366 1.42 193.54% -0.281 05/12/26
SHAK 65.75 Call 75.00 06/18/26 37 1.20 1.35 1.50 1.30 557 393 1.42 48.51% 0.235 05/12/26
CHWY 22.90 Call 23.50 05/15/26 3 0.22 0.29 0.36 0.34 667 470 1.42 70.30% 0.356 05/12/26
MU 803.35 Call 990.00 05/15/26 3 1.70 1.85 2.00 2.00 722 510 1.42 160.22% 0.046 05/12/26
HAL 41.61 Call 43.00 07/17/26 66 1.99 2.03 2.07 2.01 760 534 1.42 35.54% 0.458 05/12/26
PLTR 134.80 Call 138.00 05/22/26 10 3.70 3.75 3.80 3.71 1,275 900 1.42 50.68% 0.452 05/12/26
CZR 25.43 Put 25.50 05/15/26 3 0.03 0.89 1.75 0.87 1,295 915 1.42 89.94% -0.5 05/12/26
INTC 123.94 Put 127.00 05/15/26 3 8.55 8.70 8.85 9.18 1,433 1,009 1.42 108.92% -0.681 05/12/26
PATH 9.98 Call 13.00 09/18/26 129 0.80 0.90 1.00 0.99 1,471 1,038 1.42 78.91% 0.384 05/12/26
TSM 399.19 Put 362.50 05/15/26 3 0.39 0.52 0.65 0.40 1,700 1,195 1.42 60.35% -0.044 05/12/26
FTNT 113.00 Call 120.00 05/15/26 3 0.18 0.20 0.21 0.18 1,892 1,328 1.42 42.32% 0.09 05/12/26
AAPL 294.01 Call 315.00 07/17/26 66 4.75 4.88 5.00 5.00 5,456 3,853 1.42 23.30% 0.288 05/12/26
TSLA 434.32 Call 500.00 05/22/26 10 1.90 1.91 1.92 1.91 13,380 9,414 1.42 62.75% 0.095 05/12/26
NU 13.25 Put 13.00 06/18/26 37 0.61 0.63 0.65 0.61 19,755 13,990 1.41 45.42% -0.407 05/12/26
INTC 123.94 Put 128.00 05/22/26 10 12.10 12.30 12.50 12.45 699 495 1.41 101.30% -0.605 05/12/26
ABT 83.75 Put 90.00 03/19/27 311 10.80 12.35 13.90 12.21 701 496 1.41 30.20% -0.524 05/12/26
WDC 496.03 Put 370.00 05/22/26 10 0.84 1.56 2.28 2.29 981 694 1.41 103.32% -0.043 05/12/26
LQDA 55.13 Call 55.00 07/17/26 66 8.50 9.50 10.50 8.60 1,143 813 1.41 80.72% 0.608 05/12/26
TSLA 434.32 Put 415.00 05/22/26 10 6.75 6.83 6.90 6.85 1,314 934 1.41 51.24% -0.286 05/12/26