Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SMCI 20.53 Call 20.00 12/15/28 1,000 11.05 11.58 12.10 11.21 805 462 1.74 84.40% 0.785 03/20/26
WULF 15.10 Put 14.50 03/27/26 6 0.54 0.65 0.75 0.66 1,051 604 1.74 120.47% -0.374 03/20/26
AAPL 247.99 Put 232.50 03/27/26 6 0.43 0.50 0.56 0.58 1,416 815 1.74 38.00% -0.087 03/20/26
MSFT 381.87 Put 385.00 03/25/26 4 5.95 6.08 6.20 6.51 701 406 1.73 27.44% -0.604 03/20/26
MU 422.90 Call 570.00 03/27/26 6 0.10 0.11 0.12 0.10 775 449 1.73 91.28% 0.006 03/20/26
JPM 286.56 Call 295.00 03/27/26 6 1.60 1.73 1.85 1.70 967 558 1.73 32.00% 0.248 03/20/26
AMZN 205.37 Call 215.00 03/25/26 4 0.29 0.31 0.32 0.31 1,748 1,008 1.73 32.72% 0.095 03/20/26
AAPL 247.99 Put 237.50 03/23/26 2 0.06 0.08 0.10 0.10 555 323 1.72 33.66% -0.04 03/20/26
PCG 17.32 Call 18.00 04/02/26 12 0.01 0.21 0.41 0.20 608 353 1.72 35.87% 0.292 03/20/26
EQNR 41.60 Put 33.00 04/17/26 27 0.10 0.22 0.35 0.25 805 469 1.72 62.63% -0.074 03/20/26
COHR 253.63 Put 245.00 03/27/26 6 7.20 9.25 11.30 10.45 1,064 618 1.72 113.13% -0.377 03/20/26
PFE 26.97 Call 25.00 06/17/27 453 3.50 3.93 4.35 3.94 2,005 1,165 1.72 29.48% 0.611 03/20/26
LUNR 17.83 Call 20.00 03/27/26 6 0.29 0.32 0.35 0.35 2,427 1,411 1.72 115.13% 0.242 03/20/26
NIO 5.43 Call 5.00 04/02/26 12 0.51 0.53 0.54 0.52 3,324 1,930 1.72 64.29% 0.781 03/20/26
TSLA 367.96 Put 365.00 03/27/26 6 7.65 7.70 7.75 7.69 5,382 3,122 1.72 49.00% -0.433 03/20/26
SNDK 709.71 Put 550.00 03/27/26 6 1.30 1.63 1.95 1.52 641 374 1.71 114.55% -0.035 03/20/26
META 593.66 Call 615.00 03/27/26 6 3.25 3.33 3.40 3.31 703 411 1.71 34.59% 0.223 03/20/26
CRM 195.38 Call 210.00 03/27/26 6 0.80 0.85 0.90 0.84 1,235 721 1.71 49.67% 0.137 03/20/26
COIN 197.50 Put 370.00 05/15/26 55 170.70 173.33 175.95 173.40 2,000 1,167 1.71 96.12% -0.944 03/20/26
SMCI 20.53 Put 23.00 07/17/26 118 5.15 5.43 5.70 4.46 519 306 1.70 86.64% -0.488 03/20/26
MU 422.90 Put 392.50 03/27/26 6 5.45 5.63 5.80 6.54 617 364 1.70 79.89% -0.216 03/20/26
TSLA 367.96 Put 210.00 04/02/26 12 0.09 0.10 0.11 0.10 1,036 608 1.70 120.92% -0.004 03/20/26
FIG 23.73 Call 26.50 03/27/26 6 0.21 0.25 0.28 0.28 1,332 784 1.70 91.97% 0.192 03/20/26
VZ 49.98 Call 65.00 12/18/26 272 0.50 0.60 0.70 0.60 1,907 1,124 1.70 25.28% 0.122 03/20/26
AAL 10.43 Call 13.00 07/17/26 118 0.55 0.58 0.60 0.58 3,807 2,234 1.70 58.56% 0.307 03/20/26
TSLA 367.96 Call 390.00 04/17/26 27 8.55 8.60 8.65 8.55 4,475 2,637 1.70 41.50% 0.332 03/20/26
AAPL 247.99 Put 240.00 03/27/26 6 1.22 1.31 1.40 1.41 7,184 4,246 1.69 33.41% -0.213 03/20/26
MU 422.90 Call 850.00 01/15/27 300 23.90 25.20 26.50 24.69 576 340 1.69 67.76% 0.217 03/20/26
IONQ 31.20 Call 35.00 03/27/26 6 0.29 0.32 0.36 0.32 681 403 1.69 89.72% 0.175 03/20/26
AVGO 310.51 Call 325.00 03/27/26 6 2.24 2.41 2.57 2.31 1,137 673 1.69 45.33% 0.227 03/20/26
MU 422.90 Put 425.00 03/27/26 6 16.50 16.75 17.00 16.75 1,192 711 1.68 72.87% -0.501 03/20/26
COIN 197.50 Call 200.00 03/27/26 6 6.50 6.60 6.70 6.66 1,833 1,094 1.68 76.71% 0.471 03/20/26
RIVN 14.91 Put 15.00 03/27/26 6 0.57 0.59 0.60 0.56 3,605 2,145 1.68 71.03% -0.506 03/20/26
NVDA 172.70 Put 135.00 03/27/26 6 0.10 0.11 0.11 0.10 7,674 4,568 1.68 89.72% -0.014 03/20/26
MU 422.90 Call 430.00 03/27/26 6 12.40 12.60 12.80 12.70 5,437 3,263 1.67 72.91% 0.45 03/20/26
BABA 122.41 Call 134.00 04/02/26 12 0.24 0.51 0.78 0.60 731 439 1.67 42.80% 0.13 03/20/26
AVGO 310.51 Put 305.00 03/23/26 2 1.96 2.22 2.47 2.20 928 557 1.67 48.80% -0.302 03/20/26
AEP 125.66 Call 130.00 04/17/26 27 1.40 1.58 1.75 1.55 1,127 674 1.67 23.48% 0.311 03/20/26
VG 15.81 Put 13.50 03/27/26 6 0.20 0.23 0.25 0.24 552 333 1.66 133.72% -0.156 03/20/26
JPM 286.56 Call 285.00 03/27/26 6 5.85 6.25 6.65 6.30 563 339 1.66 37.27% 0.557 03/20/26
LITE 706.35 Put 600.00 03/27/26 6 6.70 7.80 8.90 7.60 582 351 1.66 121.28% -0.129 03/20/26
WBD 27.42 Call 28.00 05/15/26 55 0.37 0.45 0.53 0.51 618 373 1.66 16.39% 0.417 03/20/26
NKE 52.37 Call 54.00 04/02/26 12 1.84 1.90 1.95 1.86 1,510 911 1.66 67.42% 0.425 03/20/26
GOOGL 301.00 Put 255.00 05/15/26 55 3.60 3.68 3.75 3.75 2,710 1,632 1.66 43.30% -0.136 03/20/26
NFLX 91.82 Call 92.00 03/27/26 6 1.67 1.69 1.71 1.69 3,926 2,361 1.66 37.28% 0.498 03/20/26
WMT 119.02 Put 117.00 03/27/26 6 1.12 1.18 1.24 1.25 4,425 2,662 1.66 33.99% -0.336 03/20/26
MU 422.90 Call 500.00 03/27/26 6 0.75 0.76 0.77 0.75 9,851 5,986 1.65 75.18% 0.046 03/20/26
IREN 41.29 Put 40.00 04/17/26 27 3.60 3.73 3.85 3.80 10,074 6,124 1.65 101.54% -0.397 03/20/26
BABA 122.41 Put 122.00 03/27/26 6 2.23 2.34 2.44 2.35 577 349 1.65 40.89% -0.463 03/20/26
CRK 21.69 Call 23.00 04/17/26 27 0.85 0.98 1.10 1.07 678 411 1.65 67.60% 0.412 03/20/26