Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,556 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 405.14 Call 430.00 02/13/26 9 4.35 4.40 4.45 4.40 3,350 1,477 2.27 47.85% 0.25 15:19 ET
SOUN 8.09 Call 8.00 02/06/26 2 0.23 0.24 0.25 0.24 2,891 1,281 2.26 101.29% 0.516 15:19 ET
PLTR 138.20 Put 133.00 02/06/26 2 1.92 1.92 1.93 1.90 3,360 1,487 2.26 96.78% -0.297 15:19 ET
ASTS 103.34 Call 110.00 02/06/26 2 3.00 3.18 3.35 2.86 3,914 1,732 2.26 155.63% 0.393 15:13 ET
WBD 26.99 Put 27.00 02/06/26 2 0.14 0.17 0.19 0.18 6,432 2,845 2.26 23.18% -0.489 14:55 ET
MSTR 128.53 Call 134.00 02/06/26 2 2.66 2.72 2.78 2.65 590 261 2.26 137.07% 0.335 15:12 ET
CIFR 14.12 Put 12.00 02/06/26 2 0.09 0.14 0.19 0.15 654 289 2.26 213.93% -0.125 15:03 ET
QCOM 137.34 Call 152.50 02/06/26 2 4.00 4.03 4.05 4.04 841 372 2.26 105.78% 0.466 15:19 ET
SOFI 20.73 Call 21.50 02/13/26 9 0.56 0.59 0.61 0.57 1,517 672 2.26 69.50% 0.384 15:12 ET
TTD 27.24 Call 27.00 02/20/26 16 1.46 1.59 1.72 1.70 632 281 2.25 72.52% 0.543 15:09 ET
COIN 168.30 Call 192.50 02/13/26 9 2.11 2.28 2.45 2.44 676 300 2.25 90.53% 0.196 15:01 ET
NFLX 80.16 Call 100.00 11/20/26 289 5.30 5.50 5.70 5.50 793 353 2.25 38.47% 0.353 14:31 ET
AVGO 315.89 Put 312.50 02/04/26 0 4.45 5.33 6.20 5.50 929 413 2.25 25.15% -0.906 15:13 ET
AMD 201.50 Put 217.50 02/20/26 16 19.30 19.50 19.70 19.41 962 427 2.25 57.89% -0.705 15:14 ET
MSTR 128.53 Put 85.00 03/20/26 44 2.54 2.59 2.64 2.50 1,873 832 2.25 106.99% -0.098 14:57 ET
BBAI 4.48 Call 4.50 02/06/26 2 0.17 0.18 0.19 0.18 2,492 1,106 2.25 118.96% 0.558 15:11 ET
NVDA 176.28 Call 182.50 02/09/26 5 0.97 0.98 0.98 0.96 7,800 3,474 2.25 42.44% 0.205 15:19 ET
RGTI 17.07 Call 18.00 02/06/26 2 0.26 0.27 0.28 0.28 2,557 1,142 2.24 128.61% 0.29 15:19 ET
MSTR 128.53 Call 135.00 02/20/26 16 6.55 6.68 6.80 6.50 7,381 3,301 2.24 89.88% 0.423 15:14 ET
CRWV 81.64 Call 84.00 02/06/26 2 3.10 3.38 3.65 3.34 633 282 2.24 130.36% 0.529 15:08 ET
UAMY 8.11 Put 7.00 02/06/26 2 0.05 0.08 0.10 0.10 1,037 462 2.24 202.02% -0.149 14:04 ET
UL 70.80 Call 75.00 06/18/26 134 1.55 1.60 1.65 1.62 1,160 518 2.24 24.57% 0.281 15:07 ET
PONY 13.16 Call 14.00 02/06/26 2 0.10 0.13 0.15 0.11 514 231 2.23 101.63% 0.205 14:19 ET
NVO 47.18 Put 45.00 02/13/26 9 0.55 0.58 0.60 0.58 519 233 2.23 50.02% -0.251 15:18 ET
AVGO 315.89 Call 305.00 02/20/26 16 15.55 15.88 16.20 15.85 552 248 2.23 57.00% 0.551 15:15 ET
QCOM 137.34 Put 135.00 02/06/26 2 0.37 0.39 0.41 0.39 597 268 2.23 106.38% -0.072 15:17 ET
PLTR 138.20 Put 147.00 02/13/26 9 11.20 11.25 11.30 9.90 914 410 2.23 62.41% -0.728 14:58 ET
TSLA 405.14 Put 390.00 02/09/26 5 2.78 2.79 2.80 2.78 1,172 525 2.23 47.89% -0.21 15:19 ET
HOOD 80.30 Put 84.00 02/06/26 2 5.05 5.15 5.25 5.15 1,220 546 2.23 94.33% -0.771 15:15 ET
TSLA 405.14 Put 345.00 02/13/26 9 0.64 0.65 0.66 0.64 1,429 641 2.23 61.86% -0.039 15:17 ET
MSTR 128.53 Put 120.00 03/20/26 44 11.05 11.15 11.25 11.24 3,565 1,599 2.23 87.71% -0.357 15:13 ET
TSLA 405.14 Put 425.00 02/04/26 0 17.25 17.38 17.50 17.50 4,313 1,937 2.23 0.00% 0 15:16 ET
GOOGL 314.34 Call 350.00 02/06/26 2 4.65 4.68 4.70 4.68 15,396 6,912 2.23 111.43% 0.285 15:15 ET
MSFT 412.50 Call 410.00 02/06/26 2 8.25 8.33 8.40 8.93 2,808 1,266 2.22 40.64% 0.683 15:02 ET
MU 374.57 Call 445.00 02/06/26 2 0.32 0.37 0.41 0.40 3,285 1,482 2.22 113.25% 0.033 15:15 ET
HOOD 80.30 Call 87.00 02/06/26 2 0.30 0.33 0.36 0.35 3,354 1,508 2.22 100.79% 0.123 15:11 ET
WBD 26.99 Put 25.00 01/15/27 345 1.00 1.26 1.52 1.45 3,500 1,578 2.22 26.07% -0.299 13:06 ET
PFE 26.78 Call 29.00 04/17/26 72 0.46 0.46 0.47 0.47 7,772 3,494 2.22 26.20% 0.263 15:19 ET
MU 374.57 Put 350.00 02/06/26 2 2.53 2.63 2.73 2.65 13,240 5,952 2.22 113.57% -0.153 15:15 ET
AAPL 274.70 Call 275.00 02/06/26 2 3.10 3.15 3.20 3.15 51,509 23,181 2.22 33.33% 0.554 15:15 ET
SNAP 5.94 Call 5.50 02/13/26 9 0.77 0.80 0.83 0.83 701 316 2.22 147.43% 0.694 15:11 ET
JPM 317.29 Call 330.00 02/13/26 9 1.38 1.47 1.56 1.46 922 416 2.22 26.68% 0.2 15:14 ET
SHOP 114.00 Put 80.00 01/21/28 716 14.55 14.88 15.20 14.50 500 226 2.21 59.76% -0.184 13:57 ET
TEM 53.43 Call 58.00 02/06/26 2 0.15 0.22 0.30 0.21 511 231 2.21 103.81% 0.111 15:15 ET
SIRI 20.71 Put 20.50 02/06/26 2 0.40 0.50 0.60 0.47 592 268 2.21 109.29% -0.38 14:50 ET
ZETA 17.20 Call 18.00 02/06/26 2 0.16 0.22 0.27 0.23 680 307 2.21 88.75% 0.32 15:08 ET
ORCL 146.36 Call 167.50 02/20/26 16 1.77 1.85 1.92 1.80 1,085 492 2.21 62.04% 0.183 15:13 ET
SMCI 33.49 Call 36.50 02/06/26 2 0.18 0.21 0.23 0.22 1,487 673 2.21 110.84% 0.158 15:19 ET
APLD 31.22 Call 34.00 02/06/26 2 0.41 0.51 0.60 0.46 1,635 739 2.21 148.24% 0.24 15:11 ET
SNOW 165.36 Call 177.50 02/06/26 2 1.00 1.07 1.13 1.08 1,777 804 2.21 105.39% 0.165 15:16 ET