Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
KEEL 4.59 Put 4.00 08/21/26 50 0.46 0.48 0.49 0.48 1,458 746 1.95 118.00% -0.294 07/02/26
JD 26.62 Call 29.00 08/21/26 50 0.70 0.77 0.85 0.63 1,555 799 1.95 44.62% 0.303 07/02/26
PAGS 9.12 Put 14.00 01/15/27 197 4.10 4.90 5.70 4.50 534 275 1.94 0.00% 0 07/02/26
MU 975.56 Put 825.00 07/10/26 8 14.05 14.43 14.80 14.36 536 276 1.94 119.43% -0.149 07/02/26
NVDA 194.83 Call 182.50 07/10/26 8 12.85 13.10 13.35 12.23 600 310 1.94 38.02% 0.886 07/02/26
SMR 9.76 Put 8.50 07/17/26 15 0.19 0.22 0.25 0.22 946 487 1.94 91.51% -0.199 07/02/26
META 582.90 Put 570.00 07/10/26 8 6.10 6.43 6.75 6.40 968 498 1.94 34.97% -0.319 07/02/26
QCOM 176.25 Put 185.00 07/10/26 8 11.65 12.10 12.55 12.09 988 510 1.94 64.76% -0.675 07/02/26
AAPL 308.63 Call 320.00 07/31/26 29 5.15 5.50 5.85 5.44 2,313 1,195 1.94 28.03% 0.35 07/02/26
MU 975.56 Put 750.00 07/10/26 8 6.15 6.33 6.50 6.30 2,915 1,502 1.94 129.49% -0.071 07/02/26
TSLA 393.45 Call 420.00 08/07/26 36 12.75 12.90 13.05 13.05 6,668 3,446 1.93 45.87% 0.361 07/02/26
PLD 139.43 Call 150.00 09/18/26 78 2.25 2.68 3.10 2.20 503 261 1.93 24.84% 0.284 07/02/26
FCX 60.97 Put 54.00 07/31/26 29 1.10 1.25 1.39 1.40 513 266 1.93 58.58% -0.203 07/02/26
QCOM 176.25 Put 160.00 07/24/26 22 4.30 4.65 5.00 4.64 671 347 1.93 66.69% -0.249 07/02/26
NVO 50.43 Put 47.50 09/18/26 78 2.44 2.49 2.54 2.57 842 436 1.93 40.82% -0.348 07/02/26
HIMS 36.80 Call 36.50 07/10/26 8 1.81 1.92 2.02 1.85 1,004 519 1.93 80.72% 0.554 07/02/26
INFQ 12.31 Put 10.00 08/21/26 50 0.80 0.85 0.90 0.85 1,279 663 1.93 109.82% -0.234 07/02/26
RKLB 100.46 Put 75.00 01/21/28 568 22.90 24.45 26.00 24.15 583 303 1.92 92.76% -0.194 07/02/26
AAPL 308.63 Call 350.00 07/24/26 22 0.16 0.23 0.30 0.26 717 373 1.92 26.42% 0.03 07/02/26
AMD 517.82 Call 535.00 07/10/26 8 13.50 13.95 14.40 13.88 1,367 713 1.92 68.53% 0.396 07/02/26
TSLA 393.45 Call 400.00 07/31/26 29 18.05 18.18 18.30 18.35 2,436 1,271 1.92 46.64% 0.485 07/02/26
IREN 38.82 Call 45.00 07/10/26 8 0.72 0.74 0.76 0.76 8,348 4,351 1.92 113.67% 0.215 07/02/26
MU 975.56 Call 970.00 07/17/26 15 85.50 86.58 87.65 86.12 543 285 1.91 105.84% 0.556 07/02/26
CRSP 60.08 Call 70.00 07/17/26 15 0.25 0.48 0.70 0.65 668 350 1.91 62.87% 0.131 07/02/26
UPS 110.66 Call 110.00 07/10/26 8 1.98 2.11 2.24 1.79 792 414 1.91 27.43% 0.563 07/02/26
COIN 165.48 Call 200.00 07/10/26 8 0.45 0.49 0.52 0.52 1,354 709 1.91 79.21% 0.061 07/02/26
NBIS 215.62 Call 280.00 07/10/26 8 1.15 1.23 1.30 1.28 1,607 842 1.91 116.82% 0.078 07/02/26
RKLB 100.46 Call 105.00 07/10/26 8 3.50 3.58 3.65 3.55 2,036 1,064 1.91 91.09% 0.4 07/02/26
CART 45.78 Put 47.00 07/24/26 22 2.50 3.10 3.70 2.60 501 263 1.90 54.97% -0.546 07/02/26
AAPL 308.63 Put 315.00 07/17/26 15 9.30 9.65 10.00 9.56 552 290 1.90 24.52% -0.644 07/02/26
TSLA 393.45 Call 465.00 07/31/26 29 3.45 3.53 3.60 3.59 889 468 1.90 49.60% 0.135 07/02/26
AMD 517.82 Call 620.00 08/21/26 50 27.20 27.90 28.60 27.11 1,072 563 1.90 79.17% 0.326 07/02/26
ZTS 74.80 Call 75.00 07/17/26 15 1.85 1.95 2.05 2.00 2,100 1,104 1.90 33.66% 0.499 07/02/26
BULL 7.17 Put 7.00 07/17/26 15 0.28 0.29 0.30 0.24 738 391 1.89 65.16% -0.399 07/02/26
SMCI 27.22 Put 24.00 07/31/26 29 1.27 1.37 1.46 1.38 795 420 1.89 94.07% -0.269 07/02/26
ORCL 140.27 Put 135.00 07/24/26 22 5.25 5.43 5.60 5.70 2,109 1,113 1.89 58.30% -0.364 07/02/26
SLS 14.98 Call 13.50 07/10/26 8 2.15 2.47 2.80 2.45 650 345 1.88 193.75% 0.695 07/02/26
HOOD 112.73 Call 122.00 07/10/26 8 1.42 1.48 1.54 1.47 947 504 1.88 68.08% 0.234 07/02/26
MSFT 390.49 Call 390.00 07/08/26 6 6.00 6.45 6.90 6.56 1,201 639 1.88 30.64% 0.525 07/02/26
SPCX 162.00 Put 115.00 09/18/26 78 6.10 6.25 6.40 6.68 1,975 1,052 1.88 90.04% -0.147 07/02/26
QCOM 176.25 Call 190.00 07/10/26 8 2.06 2.23 2.39 2.27 2,536 1,346 1.88 65.30% 0.234 07/02/26
SPCX 162.00 Put 155.00 07/10/26 8 4.10 4.20 4.30 4.17 3,724 1,984 1.88 77.04% -0.326 07/02/26
PLTR 129.30 Put 125.00 07/10/26 8 1.92 2.03 2.13 2.00 3,852 2,049 1.88 50.98% -0.31 07/02/26
SPCX 162.00 Call 200.00 01/15/27 197 20.60 21.35 22.10 20.80 4,541 2,411 1.88 69.18% 0.452 07/02/26
NVDA 194.83 Put 192.50 07/08/26 6 2.38 2.45 2.51 2.33 5,223 2,779 1.88 35.63% -0.383 07/02/26
TSLA 393.45 Put 360.00 07/10/26 8 1.28 1.30 1.32 1.30 3,354 1,794 1.87 47.78% -0.097 07/02/26
TSLA 393.45 Put 380.00 07/10/26 8 4.75 4.83 4.90 4.89 5,302 2,835 1.87 44.95% -0.286 07/02/26
AMD 517.82 Call 545.00 07/17/26 15 18.75 19.48 20.20 19.50 519 277 1.87 72.00% 0.395 07/02/26
COP 104.73 Call 120.00 12/17/27 533 9.60 10.10 10.60 10.15 550 294 1.87 31.06% 0.424 07/02/26
MU 975.56 Call 1,140.00 07/10/26 8 12.50 13.20 13.90 13.20 568 303 1.87 103.66% 0.175 07/02/26