Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,565 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOG 397.97 Call 407.50 05/15/26 2 1.11 1.16 1.20 1.08 1,924 1,534 1.25 36.32% 0.197 13:44 ET
QCOM 216.16 Put 230.00 07/17/26 65 32.85 33.40 33.95 33.05 2,009 1,609 1.25 69.84% -0.52 12:45 ET
GS 955.00 Call 985.00 05/15/26 2 1.56 1.75 1.93 1.72 2,113 1,694 1.25 36.62% 0.133 13:40 ET
META 616.30 Put 605.00 05/15/26 2 2.37 2.43 2.48 2.40 2,778 2,218 1.25 36.82% -0.239 13:50 ET
NIO 6.46 Call 7.50 05/29/26 16 0.11 0.12 0.13 0.13 2,843 2,280 1.25 82.61% 0.22 13:44 ET
BA 240.32 Call 240.00 05/22/26 9 6.35 6.57 6.80 6.44 3,653 2,928 1.25 40.34% 0.531 13:46 ET
NVDA 226.04 Call 250.00 05/22/26 9 2.34 2.35 2.36 2.36 20,005 16,035 1.25 67.65% 0.188 13:50 ET
ON 115.32 Call 120.00 05/15/26 2 1.35 1.44 1.52 1.40 991 799 1.24 91.01% 0.295 13:50 ET
INTC 122.18 Put 100.00 03/19/27 310 19.95 20.23 20.50 20.31 1,184 953 1.24 79.10% -0.251 13:36 ET
VELO 21.34 Call 22.50 05/15/26 2 0.60 0.70 0.80 0.76 1,450 1,171 1.24 196.34% 0.381 13:45 ET
AAPL 300.90 Put 300.00 05/18/26 5 3.00 3.08 3.15 3.04 1,669 1,346 1.24 24.45% -0.458 13:44 ET
BABA 145.24 Call 135.00 05/29/26 16 12.05 12.40 12.75 12.45 2,031 1,644 1.24 50.70% 0.772 13:39 ET
AAPL 300.90 Call 305.00 05/22/26 9 3.20 3.25 3.30 3.28 2,562 2,071 1.24 26.66% 0.382 13:46 ET
AMD 449.56 Put 430.00 05/15/26 2 3.75 3.80 3.85 3.75 2,715 2,186 1.24 86.21% -0.22 13:47 ET
MU 797.52 Call 780.00 05/15/26 2 37.90 38.20 38.50 37.50 3,772 3,035 1.24 121.16% 0.618 13:49 ET