Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,801 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 940.76 Put 970.00 08/19/26 1 31.05 33.30 35.55 33.13 7,637 448 17.05 71.21% -0.789 08/18/26
AMD 484.39 Call 482.50 08/19/26 1 6.70 6.98 7.25 7.00 2,652 156 17.00 59.01% 0.558 08/18/26
AMZN 259.45 Put 260.00 08/19/26 1 1.90 1.94 1.98 2.02 27,918 1,650 16.92 30.67% -0.547 08/18/26
MU 940.76 Call 1,000.00 08/19/26 1 1.29 1.35 1.40 1.35 26,854 1,604 16.74 80.43% 0.077 08/18/26
RGTI 17.71 Call 18.00 09/04/26 17 1.01 1.09 1.16 1.07 1,671 100 16.71 78.90% 0.5 08/18/26
MU 940.76 Put 860.00 08/19/26 1 0.35 0.37 0.39 0.37 1,801 109 16.52 86.85% -0.023 08/18/26
NVDA 219.74 Put 237.50 08/19/26 1 16.40 17.55 18.70 17.91 4,611 281 16.41 84.80% -0.958 08/18/26
MU 940.76 Put 935.00 08/19/26 1 10.40 11.03 11.65 10.40 14,477 893 16.21 70.21% -0.426 08/18/26
MARA 8.96 Put 6.00 01/15/27 150 0.48 0.52 0.55 0.51 5,181 321 16.14 86.21% -0.152 08/18/26
CNQ.TO 68.99 Call 76.00 09/18/26 31 0.22 0.27 0.32 0.32 2,501 156 16.03 26.42% 0.109 08/18/26
TSLA 336.87 Call 347.50 08/19/26 1 0.46 0.46 0.47 0.45 24,158 1,512 15.98 48.42% 0.113 08/18/26
AAPL 310.03 Call 315.00 08/19/26 1 0.30 0.32 0.33 0.31 72,878 4,574 15.93 27.65% 0.139 08/18/26
SNDK 1,625.78 Put 1,640.00 08/21/26 3 62.20 63.75 65.30 65.82 3,127 203 15.40 95.86% -0.522 08/18/26
MU 940.76 Put 920.00 08/19/26 1 5.40 5.90 6.40 6.16 10,130 666 15.21 71.59% -0.269 08/18/26
MSFT 481.63 Put 480.00 08/19/26 1 1.83 1.92 2.01 2.00 15,195 1,004 15.13 26.59% -0.399 08/18/26
RKT 13.99 Put 11.00 11/20/26 94 0.35 0.40 0.45 0.40 1,762 117 15.06 58.06% -0.16 08/18/26
MSFT 481.63 Call 485.00 08/19/26 1 1.28 1.35 1.41 1.35 18,541 1,238 14.98 26.65% 0.313 08/18/26
AVGO 380.00 Call 380.00 08/19/26 1 3.10 3.28 3.45 3.30 3,261 218 14.96 41.08% 0.506 08/18/26
AMLX 35.11 Call 35.00 08/21/26 3 1.45 1.60 1.75 1.60 1,508 101 14.93 121.47% 0.534 08/18/26
AMZN 259.45 Call 250.00 08/19/26 1 9.15 9.85 10.55 9.10 2,680 180 14.89 56.52% 0.898 08/18/26
CMPX 2.39 Call 5.00 11/20/26 94 0.05 0.20 0.35 0.20 3,501 236 14.83 143.47% 0.262 08/18/26
META 543.67 Call 577.50 08/21/26 3 0.72 0.83 0.93 0.82 5,943 405 14.67 46.59% 0.081 08/18/26
NVDA 219.74 Call 235.00 08/31/26 13 2.32 2.36 2.39 2.33 1,880 129 14.57 44.55% 0.229 08/18/26
FRSH 12.73 Call 15.00 09/18/26 31 0.15 0.20 0.25 0.21 1,574 108 14.57 56.79% 0.187 08/18/26
TRIP 10.23 Put 13.00 01/21/28 521 2.40 4.25 6.10 4.01 5,001 345 14.50 56.75% -0.499 08/18/26
META 543.67 Call 565.00 08/19/26 1 0.35 0.38 0.40 0.37 6,371 440 14.48 47.78% 0.064 08/18/26
BIDU 90.87 Call 94.00 08/21/26 3 0.70 0.77 0.85 0.69 2,395 166 14.43 58.20% 0.271 08/18/26
AMZN 259.45 Call 260.00 08/26/26 8 3.95 4.08 4.20 4.03 1,688 117 14.43 27.68% 0.495 08/18/26
SPCX 143.34 Call 290.00 10/16/26 59 0.27 0.32 0.36 0.32 2,741 191 14.35 79.06% 0.021 08/18/26
SNDK 1,625.78 Call 1,670.00 08/21/26 3 37.90 39.55 41.20 39.35 2,752 192 14.33 98.79% 0.401 08/18/26
AVGO 380.00 Call 392.50 08/19/26 1 0.27 0.31 0.35 0.28 2,069 145 14.27 43.50% 0.08 08/18/26
INTC 96.68 Call 101.00 08/19/26 1 0.17 0.19 0.20 0.20 6,386 457 13.97 67.72% 0.113 08/18/26
WULF 15.62 Call 17.00 10/16/26 59 1.70 1.75 1.79 1.75 7,092 508 13.96 99.28% 0.459 08/18/26
AMZN 259.45 Call 277.50 09/04/26 17 1.30 1.40 1.49 1.34 1,480 106 13.96 29.88% 0.162 08/18/26
BTDR 9.00 Call 14.00 12/18/26 122 0.80 0.98 1.15 0.85 3,056 220 13.89 107.24% 0.351 08/18/26
CRWV 93.17 Call 97.00 08/21/26 3 1.45 1.51 1.57 1.51 3,272 238 13.75 88.45% 0.323 08/18/26
APP 307.26 Call 315.00 08/21/26 3 3.50 3.70 3.90 3.70 3,482 254 13.71 60.94% 0.338 08/18/26
SNDK 1,625.78 Call 1,660.00 08/21/26 3 41.80 42.50 43.20 43.00 2,038 150 13.59 97.33% 0.425 08/18/26
SEDG 29.82 Call 37.50 11/20/26 94 2.77 2.96 3.15 2.95 1,937 143 13.55 88.29% 0.395 08/18/26
MU 940.76 Put 870.00 08/19/26 1 0.55 0.59 0.63 0.58 4,097 304 13.48 83.83% -0.036 08/18/26
AAPL 310.03 Call 310.00 08/19/26 1 1.74 1.77 1.80 1.78 103,418 7,761 13.33 26.90% 0.508 08/18/26
DELL 468.65 Put 150.00 10/16/26 59 0.03 0.20 0.36 0.16 2,803 211 13.28 111.29% -0.003 08/18/26
BTDR 9.00 Call 8.50 08/21/26 3 0.55 0.65 0.75 0.70 3,280 247 13.28 108.01% 0.738 08/18/26
W 101.69 Put 92.50 09/18/26 31 2.28 2.43 2.57 2.30 2,199 167 13.17 53.36% -0.241 08/18/26
PSKY 10.43 Put 9.00 10/16/26 59 0.22 0.28 0.33 0.27 5,019 381 13.17 51.69% -0.204 08/18/26
AMD 484.39 Put 475.00 08/19/26 1 2.25 2.37 2.49 2.30 4,832 367 13.17 59.22% -0.258 08/18/26
ASX 36.41 Call 42.50 09/18/26 31 0.75 0.83 0.90 0.85 12,816 977 13.12 63.68% 0.229 08/18/26
MU 940.76 Put 925.00 08/19/26 1 7.05 7.53 8.00 7.67 5,805 446 13.02 72.13% -0.32 08/18/26
AMD 484.39 Put 470.00 08/19/26 1 1.32 1.40 1.48 1.40 5,641 434 13.00 60.98% -0.168 08/18/26
AVGO 380.00 Put 370.00 08/19/26 1 0.52 0.59 0.65 0.62 5,003 388 12.89 45.49% -0.128 08/18/26