Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 393.45 Put 412.50 07/06/26 4 19.60 20.35 21.10 19.53 10,278 667 15.41 43.37% -0.846 07/02/26
T 20.58 Call 22.00 03/19/27 260 1.31 1.42 1.52 1.23 3,001 195 15.39 30.28% 0.423 07/02/26
AQST 4.18 Put 2.00 08/21/26 50 0.00 0.10 0.20 0.20 2,250 148 15.20 168.59% -0.067 07/02/26
NBIS 215.62 Put 180.00 07/10/26 8 5.05 5.20 5.35 5.20 20,700 1,363 15.19 151.34% -0.179 07/02/26
TSLA 393.45 Put 347.50 07/10/26 8 0.55 0.57 0.59 0.72 1,530 101 15.15 51.01% -0.045 07/02/26
CRCL 64.62 Call 68.00 07/10/26 8 1.85 1.92 1.99 1.97 1,891 125 15.13 84.92% 0.368 07/02/26
IREN 38.82 Call 41.00 07/17/26 15 2.90 3.00 3.10 2.93 6,351 421 15.09 123.44% 0.465 07/02/26
TSM 434.16 Call 570.00 07/10/26 8 0.13 0.16 0.18 0.18 2,528 168 15.05 76.54% 0.01 07/02/26
GFL 37.48 Call 40.00 07/17/26 15 0.45 0.48 0.50 0.50 2,796 186 15.03 43.73% 0.25 07/02/26
AMD 517.82 Call 530.00 07/10/26 8 15.50 15.83 16.15 15.79 7,662 513 14.94 68.53% 0.432 07/02/26
TSLA 393.45 Call 417.50 07/10/26 8 2.66 2.69 2.72 2.77 6,635 447 14.84 44.21% 0.194 07/02/26
CRWV 81.75 Call 135.00 11/20/26 141 6.30 6.53 6.75 6.40 3,385 229 14.78 92.89% 0.289 07/02/26
F 13.36 Call 13.50 07/24/26 22 0.39 0.41 0.43 0.40 2,304 156 14.77 36.51% 0.469 07/02/26
GS 1,021.00 Call 1,150.00 07/17/26 15 2.01 2.83 3.65 3.10 2,081 141 14.76 40.00% 0.078 07/02/26
TSLA 393.45 Call 400.00 08/07/26 36 20.00 20.23 20.45 20.80 4,884 334 14.62 45.75% 0.493 07/02/26
TSLA 393.45 Call 395.00 07/08/26 6 7.50 7.55 7.60 7.67 2,573 178 14.46 40.64% 0.485 07/02/26
TSLA 393.45 Call 410.00 07/06/26 4 0.96 0.98 0.99 0.98 22,205 1,540 14.42 34.92% 0.136 07/02/26
AAPL 308.63 Call 312.50 07/08/26 6 1.91 2.07 2.22 2.17 3,791 263 14.41 22.79% 0.347 07/02/26
TSLA 393.45 Call 405.00 07/06/26 4 1.64 1.65 1.67 1.67 15,122 1,062 14.24 33.61% 0.214 07/02/26
META 582.90 Call 595.00 07/06/26 4 2.03 2.22 2.40 2.11 1,864 131 14.23 26.44% 0.237 07/02/26
AMAT 603.04 Put 175.00 07/17/26 15 0.07 0.14 0.20 0.20 1,493 105 14.22 223.13% -0.002 07/02/26
CRWV 81.75 Put 45.00 10/16/26 106 2.29 2.38 2.46 2.38 2,245 158 14.21 104.47% -0.087 07/02/26
VIK 100.69 Put 95.00 07/17/26 15 1.00 1.18 1.35 1.30 3,079 217 14.19 41.76% -0.228 07/02/26
AAPL 308.63 Put 305.00 07/10/26 8 2.90 3.03 3.15 3.00 6,995 494 14.16 25.90% -0.366 07/02/26
OUST 49.84 Put 40.00 01/15/27 197 10.50 11.05 11.60 10.60 1,853 131 14.15 125.52% -0.237 07/02/26
TSLA 393.45 Call 390.00 07/08/26 6 9.80 10.18 10.55 10.35 3,002 214 14.03 40.96% 0.581 07/02/26
CORZ 21.43 Call 22.00 07/17/26 15 0.95 1.17 1.40 1.23 2,272 162 14.02 81.45% 0.473 07/02/26
META 582.90 Put 570.00 07/06/26 4 1.81 1.94 2.07 1.89 1,989 142 14.01 26.96% -0.207 07/02/26
NVDA 194.83 Put 180.00 08/07/26 36 3.90 3.97 4.05 3.93 12,482 893 13.98 41.94% -0.245 07/02/26
IBM 289.52 Put 285.00 08/21/26 50 18.85 19.15 19.45 19.70 2,295 165 13.91 51.07% -0.425 07/02/26
MSFT 390.49 Call 392.50 07/06/26 4 2.60 2.77 2.93 2.65 5,022 365 13.76 22.23% 0.422 07/02/26
AMZN 242.67 Put 255.00 07/06/26 4 12.00 12.55 13.10 12.18 6,188 453 13.66 32.72% -0.926 07/02/26
NVDA 194.83 Put 202.50 07/06/26 4 7.65 8.13 8.60 7.85 4,709 347 13.57 34.15% -0.856 07/02/26
PCG 17.05 Call 17.50 07/10/26 8 0.13 0.14 0.14 0.13 8,670 645 13.44 30.03% 0.291 07/02/26
QBTS 22.53 Call 19.00 07/10/26 8 3.60 3.93 4.25 3.98 1,577 118 13.36 126.74% 0.843 07/02/26
NVDA 194.83 Call 197.50 07/06/26 4 0.80 0.84 0.88 0.82 36,339 2,727 13.33 22.65% 0.293 07/02/26
APLD 33.06 Call 35.00 07/10/26 8 1.04 1.07 1.10 1.08 1,422 107 13.29 93.32% 0.368 07/02/26
TSLA 393.45 Put 405.00 07/06/26 4 13.15 13.65 14.15 13.05 11,745 886 13.26 38.27% -0.757 07/02/26
BAH 62.45 Call 75.00 08/21/26 50 0.55 0.78 1.00 0.90 1,424 108 13.19 44.95% 0.154 07/02/26
TSLA 393.45 Call 387.50 07/06/26 4 8.15 8.58 9.00 9.05 5,002 381 13.13 30.26% 0.695 07/02/26
TSLA 393.45 Put 417.50 07/06/26 4 24.40 25.10 25.80 25.30 4,990 383 13.03 47.65% -0.878 07/02/26
ORCL 140.27 Call 143.00 07/10/26 8 3.15 3.35 3.55 3.29 1,767 137 12.90 54.52% 0.424 07/02/26
META 582.90 Call 602.50 07/06/26 4 0.87 0.94 1.00 0.98 1,606 125 12.85 26.28% 0.12 07/02/26
MSTR 100.77 Call 105.00 07/10/26 8 3.55 3.63 3.70 3.64 18,311 1,432 12.79 89.79% 0.406 07/02/26
NOW 106.32 Put 103.00 07/10/26 8 2.03 2.09 2.14 2.14 1,922 151 12.73 57.07% -0.335 07/02/26
UEC 10.77 Call 10.00 07/10/26 8 0.90 0.95 1.00 0.80 1,724 137 12.58 75.13% 0.767 07/02/26
TSLA 393.45 Call 412.50 07/06/26 4 0.75 0.77 0.78 0.78 10,112 804 12.58 35.84% 0.109 07/02/26
NRG 136.70 Put 140.00 07/17/26 15 6.70 7.10 7.50 8.00 1,751 141 12.42 47.93% -0.575 07/02/26
META 582.90 Call 590.00 07/06/26 4 3.25 3.38 3.50 3.40 2,196 177 12.41 25.41% 0.334 07/02/26
IREN 38.82 Call 44.00 07/17/26 15 1.91 2.03 2.14 1.96 3,645 294 12.40 122.48% 0.354 07/02/26