Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 180.34 Call 182.50 02/09/26 6 3.05 3.08 3.10 3.10 10,039 507 19.80 43.59% 0.431 02/03/26
MSFT 411.21 Call 417.50 02/06/26 3 2.61 2.70 2.78 2.60 4,766 242 19.69 34.83% 0.324 02/03/26
TGB 8.83 Call 12.00 05/15/26 101 0.35 0.68 1.00 0.50 5,017 255 19.67 73.58% 0.283 02/03/26
BAH 83.00 Put 85.00 06/18/26 135 8.70 9.35 10.00 9.32 2,241 114 19.66 41.91% -0.479 02/03/26
PANW 166.24 Put 162.50 02/06/26 3 1.57 1.94 2.30 2.14 2,180 111 19.64 62.77% -0.333 02/03/26
ORCL 154.67 Call 155.00 02/06/26 3 3.85 3.88 3.90 3.95 6,924 353 19.61 71.87% 0.501 02/03/26
TSLA 421.96 Call 415.00 02/06/26 3 11.45 11.50 11.55 11.50 15,048 772 19.49 49.08% 0.657 02/03/26
ORCL 154.67 Put 135.00 02/13/26 10 1.05 1.10 1.14 1.14 18,148 938 19.35 73.29% -0.118 02/03/26
SOUN 8.26 Call 8.50 03/06/26 31 0.74 0.82 0.89 0.77 2,493 129 19.33 89.96% 0.514 02/03/26
PAAS 56.67 Call 95.00 01/21/28 717 9.70 10.75 11.80 9.80 10,042 521 19.27 58.67% 0.429 02/03/26
AMZN 238.62 Put 265.00 02/27/26 24 27.65 29.03 30.40 29.67 2,216 115 19.27 49.63% -0.775 02/03/26
MSTR 133.26 Call 135.00 02/20/26 17 9.00 9.10 9.20 9.04 3,572 188 19.00 84.86% 0.512 02/03/26
BANC 19.88 Put 17.50 07/17/26 164 0.65 0.90 1.15 0.85 3,374 178 18.96 37.12% -0.252 02/03/26
PYPL 41.70 Put 37.50 03/20/26 45 0.67 0.71 0.75 0.75 2,279 122 18.68 41.34% -0.205 02/03/26
STNE 16.75 Put 16.00 02/20/26 17 0.30 0.90 1.50 0.47 10,396 569 18.27 56.70% -0.327 02/03/26
META 691.70 Put 690.00 02/27/26 24 19.30 19.40 19.50 20.20 3,205 176 18.21 29.57% -0.463 02/03/26
UBER 77.93 Put 77.50 04/17/26 73 4.65 4.88 5.10 4.90 2,672 147 18.18 38.75% -0.44 02/03/26
MSTR 133.26 Call 139.00 02/06/26 3 3.15 3.20 3.25 3.20 2,473 136 18.18 113.70% 0.361 02/03/26
HIMS 25.54 Call 26.00 02/06/26 3 0.56 0.59 0.61 0.58 2,637 146 18.06 84.31% 0.424 02/03/26
NVO 50.30 Call 53.00 02/06/26 3 0.65 0.74 0.82 0.64 5,360 297 18.05 94.59% 0.285 02/03/26
NVDA 180.34 Call 170.00 02/04/26 1 10.45 10.52 10.60 10.45 2,594 144 18.01 64.24% 0.962 02/03/26
MRNA 42.20 Call 42.00 02/06/26 3 1.31 1.46 1.61 1.50 3,740 208 17.98 91.41% 0.541 02/03/26
AVGO 320.33 Put 280.00 02/13/26 10 1.59 1.66 1.72 1.70 18,212 1,027 17.73 66.07% -0.098 02/03/26
DOW 30.49 Call 31.50 02/06/26 3 0.15 0.22 0.28 0.26 2,317 131 17.69 57.41% 0.274 02/03/26
NVDA 180.34 Put 120.00 12/15/28 1,046 18.15 18.33 18.50 18.74 4,562 260 17.55 48.02% -0.16 02/03/26
DAL 70.44 Put 65.00 04/17/26 73 2.64 2.84 3.05 3.05 14,322 822 17.42 45.35% -0.301 02/03/26
AVGO 320.33 Call 325.00 02/04/26 1 2.40 2.53 2.65 2.64 2,111 122 17.30 68.19% 0.35 02/03/26
AI 10.75 Call 11.00 02/13/26 10 0.30 0.38 0.45 0.34 5,479 317 17.28 62.65% 0.436 02/03/26
ORCL 154.67 Put 75.00 12/18/26 318 2.80 3.00 3.20 3.11 2,236 130 17.20 63.79% -0.061 02/03/26
TOST 28.25 Call 50.00 09/18/26 227 0.38 0.59 0.79 0.71 1,751 102 17.17 53.64% 0.139 02/03/26
ENPH 37.28 Call 41.00 02/20/26 17 1.60 1.66 1.71 1.71 2,833 165 17.17 95.60% 0.363 02/03/26
NOW 109.77 Put 109.00 02/06/26 3 2.00 2.10 2.20 2.20 3,649 214 17.05 65.23% -0.439 02/03/26
PYPL 41.70 Put 42.00 02/06/26 3 1.07 1.09 1.11 1.08 16,346 962 16.99 61.21% -0.539 02/03/26
AVGO 320.33 Put 300.00 02/04/26 1 0.30 0.32 0.35 0.35 12,657 745 16.99 81.26% -0.059 02/03/26
AAPL 269.48 Call 272.50 02/04/26 1 0.45 0.46 0.48 0.47 64,217 3,790 16.94 26.88% 0.218 02/03/26
ORCL 154.67 Call 157.50 02/06/26 3 2.75 2.82 2.89 2.84 4,512 267 16.90 72.45% 0.405 02/03/26
DOW 30.49 Call 32.00 02/20/26 17 0.60 0.62 0.63 0.63 3,703 220 16.83 46.38% 0.331 02/03/26
JNJ 233.10 Put 230.00 04/17/26 73 5.45 6.93 8.40 7.00 2,773 165 16.81 21.23% -0.414 02/03/26
NVDA 180.34 Put 165.00 02/09/26 6 0.63 0.64 0.64 0.62 3,060 184 16.63 56.08% -0.1 02/03/26
PYPL 41.70 Put 37.50 02/20/26 17 0.26 0.28 0.30 0.26 11,037 665 16.60 44.93% -0.124 02/03/26
RDDT 165.41 Put 160.00 03/20/26 45 15.80 16.10 16.40 16.00 2,818 170 16.58 83.27% -0.393 02/03/26
PYPL 41.70 Put 43.00 02/06/26 3 1.70 1.76 1.82 1.70 9,426 569 16.57 59.52% -0.705 02/03/26
NVO 50.30 Call 55.00 02/13/26 10 0.71 0.78 0.85 0.85 1,639 100 16.39 73.04% 0.249 02/03/26
HOOD 87.07 Put 70.00 03/06/26 31 1.35 1.57 1.79 1.61 2,110 129 16.36 79.09% -0.141 02/03/26
AI 10.75 Call 12.00 02/13/26 10 0.11 0.13 0.14 0.12 5,252 323 16.26 69.50% 0.187 02/03/26
TSLA 421.96 Call 415.00 02/04/26 1 8.50 8.58 8.65 8.65 8,626 533 16.18 48.83% 0.748 02/03/26
NVDA 180.34 Call 187.50 02/11/26 8 1.94 1.95 1.96 1.98 5,210 323 16.13 42.72% 0.284 02/03/26
HOOD 87.07 Call 87.00 02/06/26 3 2.31 2.36 2.41 2.31 3,800 236 16.10 71.87% 0.52 02/03/26
AMZN 238.62 Call 240.00 02/04/26 1 1.42 1.44 1.46 1.44 43,147 2,709 15.93 40.97% 0.4 02/03/26
NVDA 180.34 Put 180.00 02/04/26 1 2.05 2.07 2.08 2.05 79,375 4,998 15.88 59.11% -0.469 02/03/26