Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 593.66 Put 592.50 03/27/26 6 9.75 10.13 10.50 10.45 1,945 119 16.34 36.79% -0.47 03/20/26
IONQ 31.20 Call 32.00 03/27/26 6 1.06 1.13 1.20 1.17 1,666 103 16.17 94.68% 0.443 03/20/26
MU 422.90 Put 400.00 04/24/26 34 23.20 23.80 24.40 24.20 5,625 349 16.12 70.00% -0.352 03/20/26
IREN 41.29 Put 39.50 03/27/26 6 1.35 1.44 1.53 1.30 4,301 268 16.05 108.04% -0.347 03/20/26
TSLA 367.96 Put 370.00 03/23/26 2 5.40 5.45 5.50 5.41 29,273 1,827 16.02 39.94% -0.566 03/20/26
GOOGL 301.00 Call 305.00 03/23/26 2 0.86 0.90 0.94 0.86 5,744 360 15.96 25.90% 0.252 03/20/26
CRM 195.38 Put 160.00 04/10/26 20 1.09 1.28 1.46 1.24 1,991 126 15.80 66.08% -0.084 03/20/26
WULF 15.10 Call 16.00 08/21/26 153 3.45 3.60 3.75 3.61 6,348 405 15.67 119.06% 0.557 03/20/26
PL 33.83 Call 40.00 03/27/26 6 0.35 0.38 0.40 0.38 3,100 198 15.66 118.14% 0.152 03/20/26
NVDA 172.70 Call 175.00 03/25/26 4 1.89 1.92 1.94 1.91 10,120 658 15.38 39.81% 0.387 03/20/26
META 593.66 Put 575.00 03/23/26 2 0.90 0.94 0.98 0.95 1,927 127 15.17 37.00% -0.118 03/20/26
META 593.66 Call 615.00 03/25/26 4 1.70 1.76 1.81 1.79 3,230 213 15.16 33.59% 0.164 03/20/26
HD 320.75 Put 300.00 04/17/26 27 3.30 3.65 4.00 3.70 3,354 223 15.04 33.25% -0.214 03/20/26
KBH 51.15 Call 55.00 04/17/26 27 1.20 1.33 1.45 1.25 2,731 182 15.01 47.61% 0.313 03/20/26
GOOGL 301.00 Put 25.00 12/15/28 1,000 0.11 0.13 0.15 0.13 1,861 124 15.01 61.12% -0.001 03/20/26
EDU 54.98 Put 60.00 07/17/26 118 8.00 8.45 8.90 8.50 1,599 107 14.94 43.73% -0.586 03/20/26
RH 127.65 Put 115.00 03/27/26 6 1.05 1.28 1.50 1.17 1,583 106 14.93 84.76% -0.154 03/20/26
VISN 17.72 Put 17.00 04/17/26 27 0.15 0.30 0.45 0.40 10,610 712 14.90 38.14% -0.318 03/20/26
PL 33.83 Call 35.00 03/27/26 6 1.30 1.53 1.75 1.50 3,228 218 14.81 115.07% 0.439 03/20/26
RKLB 67.23 Put 50.00 04/24/26 34 0.59 1.05 1.50 1.22 2,236 152 14.71 92.88% -0.116 03/20/26
AAPL 247.99 Call 247.50 03/23/26 2 2.19 2.25 2.30 2.21 5,733 390 14.70 26.40% 0.548 03/20/26
MU 422.90 Put 335.00 03/27/26 6 0.66 0.72 0.78 0.71 7,401 508 14.57 101.55% -0.032 03/20/26
WMT 119.02 Put 117.00 04/02/26 12 1.77 1.90 2.03 1.43 2,239 155 14.45 33.22% -0.372 03/20/26
CRM 195.38 Put 192.50 03/27/26 6 3.60 3.80 4.00 4.40 2,547 177 14.39 51.89% -0.397 03/20/26
MU 422.90 Call 427.50 03/27/26 6 13.60 13.85 14.10 13.70 1,618 113 14.32 72.61% 0.475 03/20/26
MSTR 135.66 Call 136.00 03/27/26 6 5.15 5.23 5.30 5.26 4,122 288 14.31 77.62% 0.512 03/20/26
AAPL 247.99 Call 245.00 03/23/26 2 3.80 3.93 4.05 3.85 2,459 173 14.21 27.12% 0.733 03/20/26
MS 161.47 Call 165.00 03/27/26 6 1.67 1.90 2.12 1.97 2,350 166 14.16 41.22% 0.352 03/20/26
SHEL 90.44 Call 94.00 03/27/26 6 0.40 0.48 0.55 0.55 1,656 117 14.15 38.05% 0.222 03/20/26
NVO 36.53 Put 34.50 03/27/26 6 0.27 0.29 0.30 0.28 1,452 103 14.10 53.78% -0.194 03/20/26
META 593.66 Put 582.50 03/23/26 2 1.86 1.94 2.02 2.01 2,111 151 13.98 34.80% -0.225 03/20/26
COIN 197.50 Call 215.00 03/27/26 6 1.85 1.94 2.03 2.00 15,904 1,138 13.98 73.96% 0.2 03/20/26
GAP 23.91 Put 22.00 04/17/26 27 0.43 0.47 0.51 0.49 8,651 622 13.91 49.01% -0.243 03/20/26
RIOT 13.38 Put 14.00 03/27/26 6 0.99 1.03 1.07 1.10 11,047 816 13.54 97.23% -0.617 03/20/26
WMT 119.02 Put 112.00 03/27/26 6 0.29 0.34 0.39 0.36 3,515 264 13.31 40.81% -0.116 03/20/26
SMCI 20.53 Call 27.00 04/17/26 27 0.47 0.53 0.60 0.54 1,650 124 13.31 100.50% 0.196 03/20/26
TSLA 367.96 Call 377.50 03/23/26 2 1.16 1.17 1.18 1.16 12,309 927 13.28 39.52% 0.197 03/20/26
CLF 7.82 Call 8.00 04/17/26 27 0.55 0.57 0.58 0.54 20,315 1,532 13.26 75.96% 0.497 03/20/26
SHOO 31.83 Put 30.00 04/17/26 27 1.05 1.25 1.45 1.35 7,622 576 13.23 64.28% -0.333 03/20/26
NLY 20.79 Call 22.00 05/15/26 55 0.23 0.26 0.28 0.28 1,521 115 13.23 24.56% 0.25 03/20/26
MSFT 381.87 Put 515.00 04/17/26 27 131.75 133.50 135.25 132.05 1,395 106 13.16 59.18% -0.969 03/20/26
OKLO 53.97 Put 35.00 04/17/26 27 0.30 0.34 0.38 0.40 4,017 311 12.92 104.97% -0.048 03/20/26
FRMI 7.20 Call 9.50 03/27/26 6 0.05 0.10 0.15 0.15 8,857 687 12.89 199.61% 0.17 03/20/26
GOOGL 301.00 Call 300.00 03/23/26 2 3.00 3.08 3.15 3.04 2,732 213 12.83 27.91% 0.572 03/20/26
ASST 10.02 Call 15.00 01/15/27 300 2.30 2.58 2.85 2.80 2,333 182 12.82 112.19% 0.556 03/20/26
META 593.66 Put 567.50 03/27/26 6 3.40 3.45 3.50 3.40 1,311 103 12.73 41.71% -0.19 03/20/26
COHR 253.63 Put 225.00 03/27/26 6 2.20 4.00 5.80 5.90 1,294 102 12.69 113.76% -0.185 03/20/26
TAP 41.40 Put 40.00 01/21/28 671 4.00 5.45 6.90 4.50 1,838 148 12.42 23.65% -0.386 03/20/26
OWL 9.12 Call 9.50 03/27/26 6 0.10 0.15 0.20 0.20 4,494 362 12.41 75.96% 0.352 03/20/26
FCX 52.09 Call 53.00 05/01/26 41 3.45 3.58 3.70 3.48 1,335 108 12.36 54.97% 0.505 03/20/26