Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,768 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SMR 9.19 Call 9.50 08/21/26 2 0.11 0.12 0.13 0.12 6,630 2,490 2.66 89.00% 0.317 15:18 ET
DKNG 25.30 Put 24.00 08/28/26 9 0.24 0.26 0.28 0.26 1,123 423 2.65 47.87% -0.227 15:13 ET
PRQR 2.24 Call 2.50 09/18/26 30 0.25 0.35 0.45 0.30 1,619 610 2.65 174.91% 0.513 14:52 ET
COIN 158.74 Call 175.00 08/28/26 9 2.14 2.29 2.43 2.36 2,680 1,013 2.65 75.29% 0.224 15:17 ET
META 550.41 Put 600.00 06/16/28 667 130.40 132.33 134.25 134.00 502 190 2.64 41.18% -0.431 15:17 ET
NBIS 219.23 Put 145.00 08/28/26 9 0.11 0.12 0.13 0.12 539 204 2.64 114.89% -0.009 14:27 ET
V 367.29 Put 255.00 09/25/26 37 0.00 0.08 0.15 0.15 559 212 2.64 45.22% -0.004 12:36 ET
NOW 128.22 Call 124.00 08/21/26 2 5.05 5.15 5.25 4.50 1,625 616 2.64 64.20% 0.772 15:00 ET
MU 933.43 Call 910.00 08/19/26 0 19.50 22.05 24.60 21.90 534 203 2.63 15.65% 0.999 15:13 ET
WYFI 20.26 Put 20.00 09/18/26 30 2.25 2.35 2.45 2.40 961 366 2.63 106.15% -0.431 15:22 ET
ANET 187.22 Call 190.00 12/18/26 121 21.65 22.23 22.80 23.25 1,108 421 2.63 52.35% 0.557 14:53 ET
MSTR 103.64 Call 105.00 08/28/26 9 4.25 4.33 4.40 4.25 5,618 2,134 2.63 76.52% 0.48 15:17 ET
LMND 51.13 Call 54.00 08/21/26 2 0.10 0.13 0.15 0.14 610 233 2.62 60.33% 0.115 12:41 ET
MSFT 484.52 Call 430.00 08/28/26 9 52.75 54.10 55.45 53.45 664 253 2.62 24.59% 0.999 14:07 ET
AMZN 264.78 Put 267.50 08/19/26 0 2.65 3.03 3.40 2.90 775 296 2.62 17.38% -0.887 15:16 ET
MSFT 484.52 Put 460.00 08/24/26 5 0.28 0.34 0.40 0.35 815 311 2.62 27.50% -0.051 13:19 ET
META 550.41 Call 790.00 12/15/28 849 91.30 93.80 96.30 96.00 501 192 2.61 44.13% 0.469 11:46 ET
ASTS 66.36 Call 72.00 08/28/26 9 1.30 1.38 1.45 1.36 529 203 2.61 81.30% 0.28 15:11 ET
IONQ 42.76 Put 41.50 08/21/26 2 0.53 0.58 0.62 0.58 593 227 2.61 86.98% -0.313 15:17 ET
NVAX 8.66 Call 8.50 08/28/26 9 0.40 0.49 0.57 0.57 565 218 2.59 73.67% 0.59 14:24 ET
ICE 156.71 Call 160.00 08/21/26 2 0.45 0.65 0.85 0.65 564 219 2.58 33.33% 0.275 15:18 ET
WYFI 20.26 Put 17.50 09/18/26 30 1.05 1.15 1.25 1.25 586 227 2.58 104.18% -0.268 14:49 ET
LYB 66.21 Call 72.50 09/18/26 30 0.75 0.93 1.10 0.95 1,021 396 2.58 39.22% 0.226 13:59 ET
AMZN 264.78 Call 257.50 08/19/26 0 6.60 6.95 7.30 7.20 3,745 1,451 2.58 31.48% 0.953 15:15 ET
AMZN 264.78 Call 265.00 08/21/26 2 2.40 2.42 2.44 2.44 34,306 13,332 2.57 33.19% 0.483 15:18 ET
CAKE 107.10 Call 125.00 09/18/26 30 0.40 0.70 1.00 0.77 596 233 2.56 42.50% 0.116 15:14 ET
KO 90.57 Call 91.00 08/21/26 2 0.39 0.43 0.46 0.40 4,263 1,667 2.56 22.82% 0.396 15:18 ET
MRVL 234.35 Call 250.00 09/17/27 394 69.50 71.25 73.00 74.00 647 254 2.55 77.30% 0.645 12:12 ET
LLY 1,287.31 Call 1,320.00 08/21/26 2 3.70 3.85 4.00 3.80 1,844 724 2.55 39.02% 0.191 15:18 ET
INTC 93.26 Call 92.50 08/21/26 2 2.28 2.31 2.34 2.31 3,312 1,300 2.55 69.18% 0.575 15:15 ET
TSLA 348.72 Call 350.00 08/28/26 9 8.85 8.90 8.95 8.85 12,012 4,712 2.55 43.16% 0.495 15:22 ET
MSTR 103.64 Call 110.00 08/21/26 2 0.80 0.84 0.88 0.84 39,465 15,511 2.54 96.50% 0.208 15:18 ET
NBIS 219.23 Call 230.00 08/28/26 9 8.70 9.02 9.35 9.10 928 366 2.54 97.62% 0.408 15:14 ET
DNUT 3.54 Call 0.50 08/21/26 2 2.80 3.00 3.20 2.98 1,280 503 2.54 1,200.24% 0.996 11:42 ET
AMD 467.43 Put 472.50 08/19/26 0 5.30 5.68 6.05 5.55 1,375 541 2.54 18.70% -0.883 15:17 ET
BE 202.13 Call 480.00 10/16/26 58 0.66 0.86 1.06 0.72 1,756 690 2.54 103.54% 0.03 14:59 ET
BAC 63.10 Call 65.00 08/28/26 9 0.18 0.19 0.19 0.18 10,395 4,091 2.54 19.94% 0.176 15:17 ET
SHOP 146.39 Call 145.00 08/28/26 9 4.55 4.78 5.00 4.88 524 207 2.53 44.15% 0.57 15:15 ET
TEM 60.98 Call 65.00 08/28/26 9 1.48 1.56 1.63 1.50 1,468 581 2.53 80.64% 0.328 15:20 ET
COIN 158.74 Call 167.50 08/21/26 2 1.10 1.16 1.22 1.22 3,294 1,303 2.53 86.24% 0.209 15:18 ET
WMT 114.72 Call 126.00 08/21/26 2 0.19 0.21 0.22 0.20 4,620 1,825 2.53 83.13% 0.068 15:22 ET
INTC 93.26 Call 98.00 08/21/26 2 0.43 0.45 0.46 0.45 4,780 1,890 2.53 69.70% 0.176 15:18 ET
CRCL 78.01 Put 74.00 08/21/26 2 0.59 0.69 0.78 0.75 545 216 2.52 94.77% -0.213 15:16 ET
ASST 14.55 Call 15.00 08/28/26 9 0.59 0.68 0.76 0.68 717 284 2.52 95.78% 0.448 15:06 ET
HOOD 95.54 Call 101.00 08/28/26 9 1.69 1.77 1.85 1.67 753 299 2.52 63.88% 0.305 15:16 ET
MRVL 234.35 Call 262.50 08/21/26 2 0.38 0.43 0.47 0.46 871 346 2.52 96.56% 0.06 14:55 ET
AAPL 316.35 Call 320.00 08/21/26 2 1.20 1.21 1.22 1.22 77,223 30,598 2.52 28.88% 0.289 15:18 ET
AAPL 316.35 Put 310.00 08/21/26 2 0.70 0.72 0.73 0.70 20,751 8,259 2.51 29.93% -0.185 15:18 ET
QBTS 19.13 Call 29.00 10/16/26 58 0.44 0.46 0.49 0.54 604 241 2.51 86.84% 0.156 12:06 ET
MSFT 484.52 Call 420.00 08/28/26 9 62.60 64.18 65.75 63.60 1,285 512 2.51 28.45% 0.999 14:07 ET