Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AG 18.27 Call 30.00 12/18/26 272 2.25 2.38 2.51 2.33 6,245 1,793 3.48 80.88% 0.373 03/20/26
ET 19.01 Put 19.00 04/17/26 27 0.39 0.45 0.50 0.45 8,088 2,325 3.48 21.06% -0.499 03/20/26
GOOGL 301.00 Call 300.00 03/27/26 6 5.65 5.73 5.80 5.70 3,447 992 3.47 33.17% 0.545 03/20/26
SMCI 20.53 Put 20.00 07/17/26 118 3.65 3.78 3.90 3.75 4,172 1,203 3.47 90.81% -0.373 03/20/26
BRK.B 480.94 Put 460.00 03/27/26 6 0.96 1.12 1.28 1.08 1,240 357 3.47 30.04% -0.117 03/20/26
LULU 162.82 Put 230.00 05/15/26 55 63.10 67.33 71.55 67.45 502 145 3.46 54.09% -0.953 03/20/26
TSLA 367.96 Call 400.00 03/23/26 2 0.09 0.10 0.10 0.10 13,976 4,040 3.46 53.70% 0.019 03/20/26
AVGO 310.51 Put 307.50 03/23/26 2 2.66 2.98 3.30 3.00 858 249 3.45 47.76% -0.383 03/20/26
AVGO 310.51 Put 280.00 04/10/26 20 4.10 4.35 4.60 4.00 986 286 3.45 54.55% -0.188 03/20/26
FSLR 192.82 Put 175.00 04/17/26 27 3.85 4.60 5.35 4.60 1,037 301 3.45 57.76% -0.239 03/20/26
MSTR 135.66 Put 136.00 03/27/26 6 5.30 5.38 5.45 5.43 1,444 418 3.45 76.26% -0.489 03/20/26
GRAL 46.84 Put 45.00 04/17/26 27 3.10 3.75 4.40 3.85 575 168 3.42 95.94% -0.385 03/20/26
INTC 43.87 Call 47.00 03/27/26 6 0.53 0.56 0.59 0.59 7,389 2,162 3.42 73.87% 0.25 03/20/26
VKTX 32.33 Call 35.00 03/27/26 6 0.35 0.41 0.47 0.47 603 177 3.41 82.46% 0.244 03/20/26
SE 78.85 Put 75.00 04/17/26 27 2.99 3.12 3.25 3.28 787 231 3.41 58.52% -0.342 03/20/26
RDDT 139.85 Put 128.00 03/27/26 6 1.52 1.83 2.14 2.19 1,900 558 3.41 87.68% -0.198 03/20/26
UEC 12.09 Put 12.50 03/27/26 6 0.68 0.86 1.03 0.75 718 211 3.40 83.34% -0.601 03/20/26
CM.TO 129.48 Put 125.00 04/17/26 28 1.70 1.78 1.85 1.86 1,504 443 3.40 25.26% -0.298 03/20/26
CRK 21.69 Call 30.00 05/15/26 55 0.30 0.48 0.65 0.57 2,517 740 3.40 78.35% 0.182 03/20/26
TSLA 367.96 Put 352.50 03/25/26 4 2.54 2.56 2.58 2.59 872 258 3.38 53.67% -0.212 03/20/26
PLTR 150.68 Call 152.50 03/27/26 6 3.30 3.38 3.45 3.37 5,643 1,668 3.38 53.91% 0.448 03/20/26
TSLA 367.96 Put 350.00 03/25/26 4 2.15 2.17 2.19 2.25 2,517 746 3.37 55.01% -0.183 03/20/26
TSLA 367.96 Put 500.00 04/17/26 27 131.50 132.03 132.55 133.80 10,982 3,261 3.37 0.00% 0 03/20/26
ALK 36.91 Put 50.00 01/15/27 300 15.90 16.15 16.40 16.10 550 163 3.37 53.42% -0.642 03/20/26
CIFR 14.01 Call 12.00 03/27/26 6 1.93 2.09 2.26 1.92 610 181 3.37 95.79% 0.908 03/20/26
NVDA 172.70 Call 177.50 04/02/26 12 2.92 2.93 2.94 2.89 2,267 673 3.37 38.61% 0.367 03/20/26
TSLA 367.96 Put 340.00 03/30/26 9 2.73 2.77 2.81 2.83 1,214 361 3.36 53.89% -0.162 03/20/26
AAPL 247.99 Put 235.00 03/25/26 4 0.31 0.36 0.40 0.40 1,226 366 3.35 38.41% -0.086 03/20/26
HIMS 22.02 Put 18.00 03/27/26 6 0.10 0.12 0.14 0.12 1,030 308 3.34 116.37% -0.076 03/20/26
WMT 119.02 Put 122.00 03/27/26 6 3.60 3.90 4.20 3.75 1,664 498 3.34 31.51% -0.721 03/20/26
AAPL 247.99 Call 260.00 07/17/26 118 12.00 12.10 12.20 11.96 11,540 3,454 3.34 28.53% 0.442 03/20/26
GOOGL 301.00 Put 305.00 03/23/26 2 4.80 4.90 5.00 4.85 2,532 761 3.33 26.44% -0.745 03/20/26
AAPL 247.99 Call 247.50 03/25/26 4 3.35 3.48 3.60 3.28 901 271 3.32 30.73% 0.535 03/20/26
IBRX 8.47 Call 9.00 03/27/26 6 0.30 0.32 0.35 0.32 1,644 495 3.32 121.61% 0.379 03/20/26
BE 150.12 Call 210.00 01/21/28 671 64.50 66.25 68.00 74.25 516 156 3.31 101.28% 0.688 03/20/26
SSRM 22.99 Call 29.00 09/18/26 181 2.40 2.60 2.80 2.60 605 183 3.31 69.01% 0.415 03/20/26
MS 161.47 Put 152.50 03/27/26 6 1.05 1.23 1.41 1.05 728 220 3.31 50.56% -0.18 03/20/26
TLN 302.97 Call 350.00 05/15/26 55 13.30 13.95 14.60 13.60 2,114 639 3.31 61.89% 0.324 03/20/26
DELL 157.67 Call 165.00 03/27/26 6 1.96 2.08 2.20 2.05 2,144 648 3.31 58.70% 0.287 03/20/26
NVDA 172.70 Put 165.00 03/23/26 2 0.19 0.20 0.21 0.20 6,333 1,919 3.30 44.06% -0.078 03/20/26
CDE 17.67 Put 17.00 03/27/26 6 0.45 0.53 0.60 0.50 564 171 3.30 89.25% -0.346 03/20/26
LULU 162.82 Put 300.00 06/18/26 89 132.90 137.05 141.20 138.10 510 155 3.29 79.49% -0.931 03/20/26
MSFT 381.87 Put 380.00 03/25/26 4 3.55 3.68 3.80 3.75 1,314 400 3.29 29.36% -0.427 03/20/26
AI 8.47 Call 9.00 03/27/26 6 0.13 0.14 0.15 0.16 37,355 11,345 3.29 76.14% 0.285 03/20/26
NVCR 11.81 Put 11.00 04/17/26 27 1.25 1.48 1.70 1.25 723 221 3.27 132.99% -0.351 03/20/26
BA 195.12 Put 165.00 04/17/26 27 0.97 1.12 1.26 1.18 1,034 316 3.27 48.87% -0.092 03/20/26
META 593.66 Put 595.00 03/27/26 6 11.45 11.55 11.65 11.63 1,787 547 3.27 36.50% -0.506 03/20/26
ASTS 89.93 Call 85.00 04/17/26 27 12.30 12.50 12.70 12.59 6,023 1,844 3.27 103.73% 0.637 03/20/26
AFRM 43.81 Put 35.00 03/27/26 6 0.06 0.10 0.13 0.10 561 172 3.26 104.37% -0.04 03/20/26
UBER 73.89 Call 74.00 03/27/26 6 1.49 1.57 1.64 1.62 603 185 3.26 43.72% 0.505 03/20/26