Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,032 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RVMD 95.63 Put 75.00 04/17/26 72 2.40 3.65 4.90 4.50 623 192 3.24 81.74% -0.196 13:56 ET
DDOG 115.25 Call 125.00 02/13/26 9 3.50 3.65 3.80 3.65 1,028 317 3.24 104.57% 0.324 13:54 ET
PLTR 137.61 Call 148.00 02/13/26 9 1.92 1.94 1.95 2.03 1,291 398 3.24 66.33% 0.242 13:58 ET
TE 7.40 Put 8.00 02/13/26 9 0.70 0.95 1.20 0.87 621 192 3.23 115.20% -0.618 11:45 ET
JPM 316.26 Put 315.00 02/06/26 2 2.47 2.66 2.84 2.78 989 306 3.23 35.87% -0.438 14:00 ET
PLTR 137.61 Put 146.00 02/06/26 2 9.85 9.90 9.95 9.90 6,312 1,960 3.22 83.65% -0.848 14:01 ET
MMM 162.29 Call 162.50 02/06/26 2 1.22 1.46 1.69 1.60 531 165 3.22 41.75% 0.438 13:33 ET
FLEX 56.68 Put 55.00 02/20/26 16 1.60 2.23 2.85 2.20 843 262 3.22 57.72% -0.417 13:29 ET
ORCL 146.93 Call 160.00 02/20/26 16 2.93 2.99 3.05 3.05 2,783 865 3.22 65.41% 0.268 14:03 ET
MSFT 417.41 Put 417.50 02/04/26 0 1.41 1.44 1.48 1.45 2,008 625 3.21 11.80% -0.618 14:03 ET
HOOD 79.03 Call 99.00 02/20/26 16 0.80 0.84 0.87 0.86 1,159 363 3.19 90.25% 0.127 13:40 ET
VITL 27.27 Put 25.00 07/17/26 163 3.30 3.45 3.60 3.11 505 159 3.18 65.97% -0.339 11:53 ET
COIN 167.12 Put 165.00 12/18/26 317 37.45 38.13 38.80 38.55 515 162 3.18 69.22% -0.356 12:53 ET
ASTS 100.11 Call 115.00 02/27/26 23 6.00 6.68 7.35 6.88 785 247 3.18 123.99% 0.378 13:35 ET
ONDS 9.35 Call 9.50 02/06/26 2 0.31 0.32 0.32 0.31 1,124 353 3.18 163.77% 0.413 14:04 ET
TOST 28.00 Call 30.00 02/13/26 9 0.93 0.99 1.05 1.03 1,124 354 3.18 103.89% 0.362 13:40 ET
WMT 128.52 Call 132.00 02/06/26 2 0.29 0.31 0.32 0.29 1,779 559 3.18 36.44% 0.161 14:03 ET
TSLA 405.14 Call 405.00 02/20/26 16 16.40 16.42 16.45 16.40 932 294 3.17 48.05% 0.523 14:04 ET
MU 372.66 Call 372.50 02/06/26 2 9.05 9.38 9.70 9.00 647 205 3.16 114.97% 0.43 14:02 ET
DOCU 47.04 Call 50.00 02/06/26 2 0.20 0.33 0.47 0.30 749 237 3.16 93.95% 0.177 12:24 ET
PLTR 137.61 Put 143.00 02/13/26 9 9.25 9.30 9.35 9.10 797 252 3.16 65.08% -0.649 14:03 ET
APLD 30.30 Call 30.00 02/06/26 2 1.57 1.64 1.71 1.79 601 191 3.15 175.88% 0.542 13:59 ET
CIFR 13.31 Call 15.50 02/06/26 2 0.12 0.14 0.15 0.12 1,014 322 3.15 184.49% 0.139 13:59 ET
IONQ 34.31 Put 36.00 02/06/26 2 2.43 2.57 2.71 2.58 2,202 699 3.15 136.86% -0.689 14:02 ET
SNOW 161.68 Put 115.00 03/20/26 44 1.74 1.88 2.02 1.80 503 160 3.14 78.46% -0.08 13:07 ET
COST 987.40 Call 1,050.00 02/06/26 2 0.26 0.42 0.57 0.50 751 239 3.14 43.41% 0.039 13:43 ET
AMZN 232.71 Put 230.00 02/04/26 0 0.24 0.25 0.25 0.20 12,086 3,858 3.13 24.99% -0.154 13:59 ET
MSFT 417.41 Call 415.00 02/06/26 2 6.00 6.08 6.15 6.20 8,464 2,711 3.12 41.89% 0.561 14:02 ET
TSLA 405.14 Call 545.00 03/20/26 44 1.35 1.37 1.38 1.35 1,745 559 3.12 48.83% 0.05 13:21 ET
HOOD 79.03 Call 92.00 02/13/26 9 1.18 1.21 1.25 1.22 3,019 968 3.12 105.24% 0.186 13:59 ET
SNDK 601.48 Call 685.00 02/06/26 2 2.75 3.23 3.70 3.30 650 209 3.11 156.62% 0.106 13:54 ET
NKE 63.55 Put 42.50 01/21/28 716 2.06 3.43 4.80 3.25 750 241 3.11 38.14% -0.144 10:55 ET
U 24.74 Call 26.00 02/06/26 2 0.45 0.54 0.62 0.55 788 253 3.11 166.05% 0.307 13:58 ET
SOFI 20.52 Call 21.00 02/13/26 9 0.62 0.64 0.66 0.66 870 280 3.11 74.16% 0.413 13:58 ET
GLXY 20.08 Call 22.50 02/20/26 16 0.72 0.81 0.90 0.85 910 293 3.11 106.19% 0.329 12:55 ET
TSLA 405.14 Put 400.00 02/11/26 7 8.80 8.85 8.90 8.75 1,420 456 3.11 50.19% -0.416 14:01 ET
BRK.B 506.70 Call 505.00 02/13/26 9 8.35 9.25 10.15 9.35 1,508 485 3.11 21.43% 0.613 13:40 ET
UBER 74.13 Put 45.00 01/21/28 716 2.93 2.97 3.00 2.86 1,913 616 3.11 42.29% -0.108 12:38 ET
NVDA 175.25 Put 157.50 02/13/26 9 1.24 1.25 1.26 1.26 9,125 2,936 3.11 62.27% -0.139 14:04 ET
RDDT 154.57 Put 140.00 02/06/26 2 5.65 5.98 6.30 6.26 1,244 401 3.10 243.84% -0.322 14:01 ET
NKE 63.55 Put 65.00 02/06/26 2 1.85 1.98 2.10 2.20 1,622 524 3.10 41.61% -0.812 13:44 ET
CRM 197.95 Call 197.50 02/06/26 2 3.55 3.75 3.95 3.75 1,781 575 3.10 66.78% 0.498 13:56 ET
TSLA 405.14 Call 417.50 02/20/26 16 10.80 10.85 10.90 10.75 1,949 628 3.10 47.24% 0.402 13:59 ET
CRM 197.95 Call 195.00 02/06/26 2 4.95 5.18 5.40 5.10 743 241 3.08 67.24% 0.599 13:29 ET
STX 410.36 Put 375.00 02/20/26 16 13.50 14.35 15.20 14.44 1,010 328 3.08 85.15% -0.289 13:41 ET
COIN 167.12 Call 172.50 02/06/26 2 2.09 2.21 2.33 2.09 1,042 338 3.08 88.04% 0.31 13:52 ET
SPOT 445.26 Put 390.00 06/18/26 134 22.15 23.05 23.95 21.10 808 263 3.07 48.11% -0.253 11:24 ET
ARM 106.80 Put 104.00 02/06/26 2 3.65 4.08 4.50 3.95 1,441 470 3.07 153.60% -0.421 13:58 ET
BRBR 21.48 Call 22.50 02/20/26 16 0.65 0.73 0.80 0.70 1,944 634 3.07 62.43% 0.384 13:03 ET
XOM 146.94 Put 143.00 02/06/26 2 0.62 0.70 0.78 0.72 520 170 3.06 42.33% -0.257 14:00 ET