Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,032 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
WMT 128.52 Call 130.00 02/13/26 9 1.76 1.81 1.85 1.83 2,105 620 3.40 30.79% 0.417 14:02 ET
SHOP 113.01 Call 120.00 02/13/26 9 4.65 5.05 5.45 5.00 590 174 3.39 114.73% 0.389 13:58 ET
ADBE 281.41 Call 295.00 02/06/26 2 0.60 0.73 0.85 0.69 750 221 3.39 53.31% 0.127 13:57 ET
PLTR 137.61 Call 165.00 03/13/26 37 2.12 2.16 2.19 2.23 1,040 307 3.39 56.62% 0.176 13:59 ET
NVDA 175.23 Put 150.00 02/09/26 5 0.21 0.22 0.22 0.23 1,312 387 3.39 72.53% -0.036 13:59 ET
META 672.29 Call 705.00 02/06/26 2 0.67 0.69 0.71 0.69 2,853 841 3.39 43.96% 0.072 14:02 ET
NVO 47.19 Call 65.00 06/17/27 498 4.80 4.95 5.10 4.90 748 221 3.38 46.55% 0.363 13:10 ET
APP 389.14 Put 360.00 02/06/26 2 5.90 6.20 6.50 6.10 768 227 3.38 148.59% -0.232 13:58 ET
RGTI 16.63 Call 17.00 02/06/26 2 0.38 0.43 0.48 0.44 606 180 3.37 144.56% 0.382 13:59 ET
RKLB 70.24 Call 76.00 02/06/26 2 0.62 0.73 0.84 0.85 715 212 3.37 144.66% 0.189 13:50 ET
SMCI 32.81 Put 35.00 02/06/26 2 2.68 2.79 2.90 2.66 802 238 3.37 91.12% -0.873 13:58 ET
NVO 47.19 Put 45.00 12/18/26 317 6.00 6.13 6.25 6.15 5,228 1,554 3.36 43.43% -0.365 13:45 ET
AFRM 60.58 Put 50.00 04/17/26 72 3.20 3.38 3.55 3.42 632 188 3.36 77.33% -0.237 13:25 ET
PAAS 56.59 Put 55.00 11/20/26 289 10.50 10.95 11.40 11.00 749 223 3.36 61.23% -0.376 13:08 ET
BMNR 20.29 Put 20.50 02/13/26 9 1.54 1.59 1.64 1.57 2,002 596 3.36 111.04% -0.5 13:53 ET
ORCL 146.93 Call 152.50 02/06/26 2 1.36 1.42 1.48 1.40 2,724 810 3.36 89.67% 0.251 14:00 ET
CIFR 13.31 Call 16.00 06/18/26 134 2.65 2.79 2.92 2.70 3,525 1,048 3.36 111.92% 0.532 13:52 ET
MU 372.79 Call 407.50 02/06/26 2 1.42 1.46 1.49 1.35 1,553 464 3.35 112.53% 0.104 14:02 ET
KO 77.77 Call 85.00 05/15/26 100 0.75 0.78 0.81 0.79 755 226 3.34 18.10% 0.2 12:51 ET
MU 372.79 Call 360.00 02/06/26 2 15.45 15.85 16.25 16.50 979 293 3.34 120.07% 0.586 13:55 ET
UNH 276.31 Call 280.00 02/06/26 2 2.10 2.20 2.30 2.22 1,557 466 3.34 43.85% 0.367 14:02 ET
BAC 55.24 Call 56.50 02/06/26 2 0.12 0.13 0.13 0.13 4,284 1,282 3.34 33.47% 0.178 13:59 ET
IREN 44.31 Call 49.00 02/06/26 2 2.21 2.30 2.38 2.42 682 205 3.33 310.65% 0.371 13:57 ET
AMD 201.83 Put 200.00 02/13/26 9 7.75 7.88 8.00 7.85 6,352 1,908 3.33 66.56% -0.46 13:59 ET
MSFT 417.41 Call 412.50 02/04/26 0 4.75 4.85 4.95 4.75 9,818 2,961 3.32 22.56% 0.81 14:03 ET
ORCL 146.93 Call 155.00 02/06/26 2 0.91 0.95 0.99 0.93 14,508 4,376 3.32 90.30% 0.181 13:59 ET
ZETA 16.98 Call 17.00 02/06/26 2 0.36 0.43 0.50 0.39 555 167 3.32 83.86% 0.489 13:47 ET
CHWY 26.86 Put 22.50 04/17/26 72 0.78 0.90 1.02 0.93 1,007 303 3.32 59.02% -0.207 13:13 ET
GOOG 333.21 Put 297.50 02/06/26 2 1.07 1.09 1.10 1.06 1,019 307 3.32 112.38% -0.083 13:57 ET
SNOW 161.68 Call 190.00 03/20/26 44 6.55 6.73 6.90 6.65 830 251 3.31 70.07% 0.301 13:38 ET
COIN 167.12 Put 155.00 02/06/26 2 1.18 1.27 1.36 1.22 2,683 811 3.31 106.32% -0.168 13:59 ET
MU 372.79 Call 390.00 02/06/26 2 3.60 3.80 4.00 3.65 2,745 829 3.31 108.94% 0.223 14:01 ET
MU 372.79 Put 300.00 02/13/26 9 3.05 3.18 3.30 3.30 3,218 973 3.31 107.59% -0.104 14:02 ET
MSTR 125.82 Call 135.00 03/20/26 44 11.35 11.50 11.65 11.50 683 207 3.30 87.39% 0.468 13:57 ET
NOW 109.94 Put 100.00 02/06/26 2 0.30 0.35 0.40 0.42 1,777 539 3.30 92.49% -0.097 13:30 ET
MU 372.79 Call 395.00 02/06/26 2 2.89 3.00 3.10 2.98 1,752 532 3.29 112.06% 0.186 14:03 ET
SNDK 601.48 Put 600.00 02/06/26 2 29.80 31.90 34.00 32.25 10,178 3,094 3.29 149.43% -0.547 14:03 ET
EQT 55.89 Call 58.00 02/27/26 23 1.34 1.41 1.48 1.29 2,639 805 3.28 42.37% 0.368 13:46 ET
JD 27.41 Call 27.50 02/06/26 2 0.24 0.27 0.30 0.28 1,420 434 3.27 45.81% 0.422 14:00 ET
BMNR 20.29 Call 22.00 02/06/26 2 0.21 0.23 0.25 0.24 7,828 2,394 3.27 138.17% 0.214 13:58 ET
AAPL 274.99 Call 300.00 03/06/26 30 0.93 0.95 0.97 0.94 4,587 1,406 3.26 22.90% 0.111 13:54 ET
LUNR 16.03 Call 17.00 02/06/26 2 0.44 0.48 0.51 0.53 506 155 3.26 185.94% 0.347 13:57 ET
TSLA 405.14 Call 410.00 02/27/26 23 17.00 17.05 17.10 17.13 802 246 3.26 47.03% 0.487 14:03 ET
NBIS 79.96 Call 85.00 02/06/26 2 1.08 1.17 1.26 1.25 819 251 3.26 137.65% 0.267 13:58 ET
WMT 128.52 Put 126.00 02/06/26 2 0.51 0.53 0.55 0.52 3,212 986 3.26 38.00% -0.241 14:01 ET
T 27.33 Put 27.00 02/06/26 2 0.09 0.11 0.12 0.11 955 294 3.25 30.49% -0.283 13:56 ET
COIN 167.12 Call 177.50 02/06/26 2 1.00 1.06 1.11 1.17 1,269 390 3.25 89.93% 0.181 13:58 ET
VZ 47.31 Put 46.00 04/17/26 72 1.38 1.40 1.43 1.40 1,321 407 3.25 21.84% -0.403 14:03 ET
EGHT 2.5000 Call 2.5000 02/20/26 16 0.1500 0.2000 0.2500 0.2500 1,824 561 3.25 102.29% 0.59 13:56 ET
AMD 201.83 Call 245.00 02/13/26 9 0.42 0.44 0.45 0.44 4,884 1,504 3.25 73.10% 0.048 13:59 ET