Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,561 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BAC 63.11 Call 65.00 08/28/26 9 0.19 0.20 0.21 0.20 10,116 4,091 2.47 19.78% 0.188 14:31 ET
MRVL 234.51 Call 230.00 08/21/26 2 8.35 8.60 8.85 8.40 11,002 4,456 2.47 90.93% 0.621 14:31 ET
WYFI 20.26 Put 17.50 09/18/26 30 1.10 1.18 1.25 1.17 556 227 2.45 106.20% -0.267 14:33 ET
AAPL 314.86 Call 325.00 08/24/26 5 0.43 0.47 0.51 0.50 2,655 1,085 2.45 22.80% 0.116 14:31 ET
MSFT 483.88 Call 415.00 08/28/26 9 67.45 68.88 70.30 68.80 5,442 2,219 2.45 31.57% 0.999 14:30 ET
UNH 389.75 Put 382.50 08/28/26 9 3.40 3.58 3.75 2.91 552 226 2.44 26.70% -0.327 13:43 ET
ABCL 11.77 Call 15.00 09/18/26 30 0.40 0.48 0.55 0.45 947 388 2.44 103.77% 0.259 13:58 ET
BIDU 92.59 Call 100.00 08/28/26 9 0.40 0.43 0.46 0.45 1,230 505 2.44 43.89% 0.137 14:28 ET
MSFT 483.88 Call 400.00 08/28/26 9 82.55 83.80 85.05 83.80 1,390 569 2.44 40.01% 0.999 14:07 ET
CORZ 18.61 Put 19.00 08/28/26 9 1.03 1.09 1.15 0.81 2,111 865 2.44 75.14% -0.546 12:19 ET
AMD 466.63 Put 470.00 08/19/26 0 3.10 3.35 3.60 3.59 3,991 1,633 2.44 16.22% -0.76 14:34 ET
SKHY 157.60 Call 165.00 08/21/26 2 1.55 1.63 1.70 1.63 4,652 1,907 2.44 85.90% 0.272 14:34 ET
TSLA 348.25 Put 350.00 08/21/26 2 5.65 5.73 5.80 5.80 18,855 7,719 2.44 47.45% -0.545 14:38 ET
MSTR 103.80 Call 110.00 08/21/26 2 0.94 0.95 0.96 0.90 37,801 15,511 2.44 100.69% 0.222 14:34 ET
AAPL 314.86 Call 320.00 08/21/26 2 0.80 0.81 0.82 0.81 74,709 30,598 2.44 28.73% 0.215 14:34 ET
INTC 93.20 Call 98.00 09/04/26 16 3.00 3.15 3.30 3.00 587 242 2.43 63.28% 0.389 14:10 ET
DAL 83.82 Put 82.00 08/21/26 2 0.19 0.23 0.27 0.23 572 236 2.42 34.58% -0.192 14:27 ET
ABCL 11.77 Call 14.00 09/18/26 30 0.60 0.65 0.70 0.65 703 291 2.42 101.50% 0.333 13:37 ET
ORCL 144.09 Call 143.00 08/21/26 2 3.45 3.60 3.75 3.55 834 344 2.42 64.82% 0.599 14:24 ET
CIFR 15.80 Call 17.00 09/11/26 23 1.15 1.22 1.29 1.38 1,107 457 2.42 105.68% 0.449 12:12 ET
BE 202.28 Call 215.00 08/21/26 2 1.93 1.96 2.00 1.93 1,616 667 2.42 100.23% 0.232 14:31 ET
KO 90.54 Call 91.00 08/21/26 2 0.37 0.39 0.40 0.38 4,032 1,667 2.42 22.53% 0.373 14:33 ET
AAPL 314.86 Put 310.00 08/21/26 2 0.97 0.99 1.00 0.98 19,972 8,259 2.42 29.04% -0.244 14:34 ET
UNH 389.75 Call 397.50 08/21/26 2 0.95 1.01 1.06 1.05 676 280 2.41 32.36% 0.196 14:30 ET
PFE 28.28 Call 29.00 09/04/26 16 0.26 0.28 0.29 0.27 783 325 2.41 24.17% 0.308 14:29 ET
RIOT 19.11 Call 18.00 08/21/26 2 1.13 1.23 1.32 1.29 1,258 521 2.41 100.34% 0.788 13:53 ET
AMZN 264.00 Call 257.50 08/19/26 0 6.75 6.83 6.90 6.77 3,503 1,451 2.41 20.00% 0.995 14:32 ET
MSTR 103.80 Call 105.00 08/28/26 9 4.20 4.30 4.40 4.20 5,143 2,134 2.41 75.58% 0.481 14:33 ET
PBR 18.64 Call 18.50 09/11/26 23 0.39 0.53 0.66 0.45 695 289 2.40 24.67% 0.556 14:16 ET
CRWD 200.74 Call 202.50 08/21/26 2 3.00 3.10 3.20 3.10 961 400 2.40 61.16% 0.459 14:34 ET
EXK 10.74 Call 12.50 09/18/26 30 0.30 0.32 0.35 0.33 3,787 1,575 2.40 73.63% 0.264 13:49 ET
AMD 466.63 Call 470.00 08/21/26 2 7.20 7.30 7.40 7.25 2,405 1,007 2.39 62.16% 0.459 14:34 ET
SNOW 320.87 Put 300.00 08/21/26 2 0.26 0.31 0.36 0.28 2,736 1,146 2.39 57.39% -0.053 14:31 ET
AVGO 365.19 Call 365.00 08/28/26 9 8.85 9.15 9.45 8.40 509 214 2.38 41.01% 0.506 14:16 ET
MSTR 103.80 Put 55.00 10/02/26 44 0.31 0.42 0.53 0.36 801 336 2.38 104.04% -0.026 14:33 ET
WYFI 20.26 Put 20.00 09/18/26 30 2.35 2.40 2.45 2.45 872 366 2.38 109.30% -0.426 14:37 ET
MSTR 103.80 Call 113.00 08/28/26 9 2.01 2.05 2.10 2.00 1,060 445 2.38 81.26% 0.271 14:29 ET
NBIS 220.93 Put 205.00 08/21/26 2 1.35 1.45 1.54 1.30 1,488 625 2.38 111.00% -0.148 14:32 ET
BULL 8.48 Put 8.00 08/28/26 9 0.24 0.25 0.25 0.24 1,506 633 2.38 85.68% -0.311 14:34 ET
PRU 123.19 Call 125.00 01/15/27 149 5.60 5.85 6.10 5.90 2,015 846 2.38 21.82% 0.475 14:02 ET
AMD 466.63 Put 465.00 08/21/26 2 7.05 7.32 7.60 7.41 4,048 1,700 2.38 61.07% -0.449 14:34 ET
SKHY 157.60 Call 160.00 08/28/26 9 6.40 6.75 7.10 6.89 1,637 692 2.37 74.87% 0.492 14:34 ET
COIN 160.04 Call 170.00 08/21/26 2 0.90 0.94 0.97 0.90 18,987 8,014 2.37 87.87% 0.173 14:34 ET
BYND 13.89 Call 13.00 08/21/26 2 1.10 1.17 1.24 1.16 551 233 2.36 153.13% 0.744 14:33 ET
MSTR 103.80 Put 94.00 08/28/26 9 1.16 1.23 1.29 1.20 1,279 542 2.36 72.82% -0.181 14:27 ET
MSTR 103.80 Call 125.00 08/28/26 9 0.66 0.70 0.74 0.71 2,779 1,178 2.36 90.16% 0.106 14:26 ET
SPCX 140.26 Call 143.00 08/21/26 2 2.08 2.09 2.10 2.05 8,236 3,495 2.36 76.52% 0.387 14:34 ET
BIDU 92.59 Put 90.00 06/17/27 302 11.85 12.00 12.15 12.10 507 216 2.35 44.09% -0.374 14:08 ET
AAPL 314.86 Call 315.00 08/26/26 7 3.90 4.03 4.15 4.00 992 423 2.35 23.90% 0.497 14:31 ET
CRSP 58.01 Call 62.50 09/18/26 30 2.25 2.35 2.45 2.39 1,176 501 2.35 60.22% 0.373 14:27 ET