Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
DELL 394.32 Put 325.00 07/10/26 8 1.00 1.25 1.49 1.23 613 165 3.72 85.70% -0.056 07/02/26
TSLA 393.45 Put 370.00 08/07/26 36 11.95 12.13 12.30 12.00 785 211 3.72 46.81% -0.304 07/02/26
ORCL 140.27 Call 170.00 07/31/26 29 1.50 1.74 1.98 1.76 1,373 369 3.72 60.50% 0.151 07/02/26
RBLX 55.41 Call 56.00 07/10/26 8 1.78 1.89 2.00 1.90 554 150 3.69 65.46% 0.479 07/02/26
TSLA 393.45 Put 382.50 07/10/26 8 5.55 5.63 5.70 5.33 1,363 369 3.69 44.88% -0.32 07/02/26
AAPL 308.63 Call 305.00 07/08/26 6 5.10 5.70 6.30 6.34 4,684 1,273 3.68 22.18% 0.673 07/02/26
AMAT 603.04 Call 630.00 07/10/26 8 17.85 19.40 20.95 18.93 629 171 3.68 84.86% 0.39 07/02/26
FSLR 224.57 Put 210.00 07/17/26 15 4.60 5.10 5.60 5.40 1,635 444 3.68 62.49% -0.273 07/02/26
TSLA 393.45 Put 412.50 07/10/26 8 22.45 22.80 23.15 22.14 1,666 454 3.67 45.98% -0.744 07/02/26
GOOGL 359.91 Call 370.00 07/06/26 4 0.40 0.43 0.46 0.48 1,741 474 3.67 21.23% 0.112 07/02/26
ADI 377.16 Put 380.00 07/10/26 8 11.60 12.55 13.50 14.70 927 254 3.65 49.99% -0.523 07/02/26
RUN 12.74 Call 14.00 07/24/26 22 0.40 0.46 0.52 0.48 1,044 286 3.65 72.85% 0.335 07/02/26
TSLA 393.45 Put 367.50 07/10/26 8 2.13 2.17 2.20 2.13 1,617 443 3.65 46.45% -0.15 07/02/26
PLTR 129.30 Call 139.00 07/10/26 8 0.85 0.88 0.90 0.89 2,703 740 3.65 49.89% 0.176 07/02/26
NVDA 194.83 Call 192.50 07/10/26 8 5.20 5.30 5.40 5.45 4,597 1,258 3.65 34.42% 0.609 07/02/26
WMT 111.84 Call 113.00 07/10/26 8 1.01 1.03 1.05 1.05 2,556 703 3.64 22.81% 0.393 07/02/26
MSTR 100.77 Call 110.00 07/10/26 8 2.08 2.16 2.23 2.16 9,943 2,728 3.64 89.71% 0.278 07/02/26
LEN 88.21 Put 75.00 09/18/26 78 1.40 1.70 2.00 1.75 1,237 340 3.64 41.80% -0.17 07/02/26
NVDA 194.83 Put 197.50 07/08/26 6 4.55 4.78 5.00 4.85 2,156 593 3.64 33.23% -0.614 07/02/26
LMND 71.52 Call 70.00 07/17/26 15 4.50 4.75 5.00 4.51 2,218 612 3.62 67.98% 0.593 07/02/26
DVN 40.47 Call 40.00 08/21/26 50 2.53 2.58 2.63 2.50 1,041 288 3.61 38.88% 0.564 07/02/26
NVDA 194.83 Put 177.50 07/08/26 6 0.25 0.27 0.28 0.26 1,060 294 3.61 46.13% -0.053 07/02/26
CSCO 112.69 Call 92.50 07/17/26 15 18.85 20.15 21.45 19.85 3,440 954 3.61 0.00% 0 07/02/26
QS 7.07 Call 7.50 07/10/26 8 0.17 0.19 0.20 0.20 3,192 886 3.60 83.26% 0.341 07/02/26
ENPH 43.07 Call 55.00 07/10/26 8 0.13 0.14 0.15 0.14 3,621 1,005 3.60 98.65% 0.055 07/02/26
CRWV 81.75 Call 90.00 07/10/26 8 1.31 1.40 1.48 1.48 6,209 1,727 3.60 85.04% 0.244 07/02/26
NVDA 194.83 Call 197.50 07/13/26 11 3.05 3.18 3.30 3.30 674 187 3.60 31.61% 0.42 07/02/26
BULL 7.17 Put 7.00 07/10/26 8 0.16 0.18 0.20 0.17 746 207 3.60 61.73% -0.376 07/02/26
MU 975.56 Call 950.00 07/10/26 8 73.60 75.30 77.00 76.05 1,034 287 3.60 107.89% 0.599 07/02/26
SNDK 1,745.00 Put 1,800.00 07/10/26 8 160.00 163.60 167.20 160.61 2,774 773 3.59 129.24% -0.525 07/02/26
NKE 44.09 Call 45.00 07/10/26 8 0.51 0.53 0.55 0.54 14,091 3,922 3.59 34.76% 0.355 07/02/26
JPM 334.47 Call 295.00 07/17/26 15 37.15 38.47 39.80 39.00 2,903 810 3.58 0.00% 0 07/02/26
AAPL 308.63 Call 307.50 07/08/26 6 4.00 4.20 4.40 4.21 2,590 726 3.57 22.31% 0.564 07/02/26
TGEN 4.52 Call 5.00 10/16/26 106 0.90 1.20 1.50 1.30 1,011 283 3.57 141.32% 0.603 07/02/26
NOW 106.32 Call 111.00 07/10/26 8 1.69 1.75 1.80 1.75 1,203 337 3.57 55.87% 0.319 07/02/26
NOW 106.32 Call 106.00 07/10/26 8 3.55 3.65 3.75 3.59 1,468 411 3.57 54.97% 0.535 07/02/26
AVGO 360.45 Put 315.00 07/10/26 8 0.63 0.72 0.81 0.73 1,153 324 3.56 58.17% -0.053 07/02/26
BABA 96.14 Call 103.00 07/17/26 15 1.01 1.12 1.22 1.15 1,671 469 3.56 44.00% 0.233 07/02/26
RIOT 22.11 Put 21.00 07/17/26 15 1.11 1.22 1.32 1.14 10,710 3,011 3.56 99.19% -0.358 07/02/26
AVAV 190.89 Call 200.00 07/10/26 8 5.20 6.15 7.10 6.64 518 146 3.55 86.69% 0.385 07/02/26
CRCL 64.62 Put 55.00 10/16/26 106 6.85 7.20 7.55 6.26 1,046 295 3.55 91.49% -0.277 07/02/26
BP 37.40 Call 39.00 08/21/26 50 0.93 0.96 0.98 0.94 1,733 488 3.55 29.49% 0.363 07/02/26
V 362.13 Call 385.00 08/21/26 50 4.35 4.70 5.05 4.50 535 151 3.54 22.89% 0.263 07/02/26
WMT 111.84 Call 115.00 07/10/26 8 0.46 0.48 0.50 0.51 7,308 2,062 3.54 23.34% 0.22 07/02/26
TSLA 393.45 Call 440.00 07/06/26 4 0.13 0.14 0.15 0.16 7,668 2,172 3.53 50.53% 0.019 07/02/26
CORZ 21.43 Call 24.00 08/21/26 50 1.86 2.02 2.17 1.92 1,296 367 3.53 92.80% 0.443 07/02/26
GOOGL 359.91 Call 355.00 07/06/26 4 5.55 6.18 6.80 6.23 1,502 425 3.53 20.13% 0.752 07/02/26
ZS 147.33 Put 145.00 07/17/26 15 5.30 5.82 6.35 5.51 552 157 3.52 59.41% -0.42 07/02/26
MU 975.56 Call 1,135.00 07/10/26 8 12.85 13.73 14.60 13.05 687 195 3.52 103.18% 0.182 07/02/26
TSLA 393.45 Put 395.00 07/08/26 6 9.05 9.33 9.60 8.85 3,384 964 3.51 42.85% -0.514 07/02/26