Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PAAS 46.66 Put 46.00 05/15/26 55 4.00 4.35 4.70 4.60 508 138 3.68 69.95% -0.421 03/20/26
MRNA 51.38 Put 46.00 07/17/26 118 5.15 5.70 6.25 5.70 766 208 3.68 76.24% -0.311 03/20/26
LUNR 17.83 Put 17.50 03/27/26 6 0.85 1.03 1.20 1.00 1,636 444 3.68 128.77% -0.421 03/20/26
APLD 25.93 Call 30.00 03/27/26 6 0.26 0.28 0.29 0.26 10,421 2,835 3.68 103.95% 0.153 03/20/26
LUNR 17.83 Call 22.00 03/27/26 6 0.08 0.17 0.25 0.13 2,584 704 3.67 122.18% 0.104 03/20/26
CRCL 126.03 Put 128.00 03/27/26 6 6.80 7.13 7.45 7.14 598 163 3.67 94.62% -0.525 03/20/26
BULL 5.13 Call 4.50 03/27/26 6 0.37 0.63 0.89 0.63 512 140 3.66 0.00% 0 03/20/26
TSM 329.24 Call 330.00 03/27/26 6 7.45 7.63 7.80 7.79 531 145 3.66 48.03% 0.5 03/20/26
MU 422.90 Call 442.50 03/27/26 6 7.85 7.95 8.05 7.90 1,080 295 3.66 71.06% 0.328 03/20/26
RDDT 139.85 Call 155.00 03/27/26 6 0.85 1.04 1.23 1.04 1,426 390 3.66 74.93% 0.155 03/20/26
HUMA 0.7829 Call 1.0000 04/17/26 27 0.0500 0.0800 0.1000 0.1000 500 137 3.65 198.07% 0.429 03/20/26
ORCL 149.68 Call 320.00 06/17/27 453 4.65 5.78 6.90 6.05 1,558 427 3.65 52.37% 0.166 03/20/26
NVDA 172.70 Call 175.00 03/30/26 9 3.10 3.15 3.20 3.10 2,502 685 3.65 37.51% 0.429 03/20/26
ENB.TO 73.32 Call 74.00 04/17/26 28 1.08 1.14 1.20 1.20 2,000 549 3.64 19.41% 0.428 03/20/26
DAL 63.44 Put 63.00 04/02/26 12 2.24 2.40 2.55 2.48 536 148 3.62 59.45% -0.45 03/20/26
SNOW 168.02 Call 175.00 03/27/26 6 2.27 2.49 2.70 2.27 630 174 3.62 56.69% 0.303 03/20/26
CENX 48.97 Call 60.00 04/17/26 27 0.95 1.25 1.55 1.26 853 236 3.61 83.34% 0.22 03/20/26
UL 61.48 Put 55.00 04/17/26 27 0.10 0.28 0.45 0.24 2,732 757 3.61 32.02% -0.093 03/20/26
SNDK 709.71 Call 800.00 03/27/26 6 7.70 7.80 7.90 7.90 3,116 862 3.61 94.76% 0.179 03/20/26
TSLA 367.96 Call 380.00 04/17/26 27 12.25 12.33 12.40 12.20 6,299 1,746 3.61 42.67% 0.422 03/20/26
T 28.31 Put 28.00 03/27/26 6 0.27 0.30 0.32 0.27 1,460 406 3.60 28.20% -0.374 03/20/26
SNOW 168.02 Put 155.00 03/27/26 6 1.19 1.26 1.33 1.25 610 170 3.59 66.44% -0.16 03/20/26
WVE 11.76 Put 11.00 04/17/26 27 1.20 1.40 1.60 1.55 1,556 433 3.59 156.71% -0.354 03/20/26
ALAB 116.04 Call 130.00 03/27/26 6 0.83 0.91 0.99 1.00 2,342 654 3.58 81.43% 0.151 03/20/26
SMCI 20.53 Call 30.00 04/17/26 27 0.27 0.29 0.31 0.28 2,374 664 3.58 102.49% 0.113 03/20/26
BRK.B 480.94 Call 510.00 06/18/26 89 9.20 9.68 10.15 9.60 8,099 2,262 3.58 20.01% 0.325 03/20/26
PLTR 150.68 Call 155.00 03/27/26 6 2.30 2.34 2.39 2.39 20,308 5,666 3.58 53.33% 0.356 03/20/26
HPQ 18.27 Call 19.00 03/27/26 6 0.15 0.17 0.19 0.16 1,702 476 3.58 45.39% 0.257 03/20/26
JPM 286.56 Put 285.00 03/27/26 6 4.25 4.43 4.60 4.45 2,201 615 3.58 35.75% -0.442 03/20/26
UL 61.48 Put 45.00 05/15/26 55 0.05 0.20 0.35 0.15 550 154 3.57 45.94% -0.033 03/20/26
NET 215.42 Put 155.00 04/17/26 27 0.29 0.64 0.98 0.62 520 147 3.54 71.10% -0.035 03/20/26
CHKP 152.73 Put 140.00 04/17/26 27 1.15 1.60 2.05 1.55 540 153 3.53 37.43% -0.176 03/20/26
SM 30.04 Call 35.00 04/17/26 27 0.45 0.53 0.60 0.48 625 177 3.53 59.21% 0.193 03/20/26
TOST 27.46 Call 28.00 04/17/26 27 0.99 1.36 1.73 1.28 2,034 577 3.53 49.99% 0.478 03/20/26
SHW 303.53 Put 300.00 04/17/26 27 7.20 8.20 9.20 7.96 652 185 3.52 30.12% -0.42 03/20/26
NIO 5.43 Put 5.50 05/01/26 41 0.41 0.46 0.52 0.46 676 192 3.52 59.67% -0.48 03/20/26
UUUU 16.75 Put 15.00 03/27/26 6 0.21 0.23 0.25 0.21 764 217 3.52 98.70% -0.174 03/20/26
SBUX 92.55 Call 95.00 03/27/26 6 0.73 0.79 0.86 0.79 837 238 3.52 36.37% 0.297 03/20/26
ASTS 89.93 Call 95.00 10/16/26 209 23.50 24.83 26.15 23.75 2,084 592 3.52 93.40% 0.62 03/20/26
GOOG 298.79 Put 295.00 03/27/26 6 3.40 3.45 3.50 3.50 3,972 1,131 3.51 34.48% -0.374 03/20/26
AAOI 87.54 Call 95.00 03/27/26 6 3.00 3.30 3.60 3.30 4,518 1,288 3.51 135.76% 0.352 03/20/26
BCE.TO 35.43 Call 36.50 04/17/26 28 0.19 0.22 0.24 0.24 5,261 1,500 3.51 16.55% 0.253 03/20/26
EBAY 88.98 Put 78.00 03/27/26 6 0.00 0.11 0.21 0.17 838 239 3.51 65.22% -0.053 03/20/26
ING 25.14 Call 24.00 04/17/26 27 1.70 1.85 2.00 1.80 954 272 3.51 42.51% 0.678 03/20/26
BABA 122.41 Put 110.00 05/15/26 55 2.36 2.57 2.78 2.74 1,957 557 3.51 41.12% -0.224 03/20/26
MRK 114.18 Put 104.00 04/02/26 12 0.33 0.51 0.68 0.52 904 259 3.49 44.14% -0.113 03/20/26
BABA 122.41 Call 140.00 04/10/26 20 0.40 0.49 0.58 0.45 1,126 323 3.49 40.69% 0.087 03/20/26
RIVN 14.91 Call 15.00 04/24/26 34 1.15 1.21 1.28 1.20 518 149 3.48 67.17% 0.536 03/20/26
F 11.52 Call 11.50 03/27/26 6 0.24 0.25 0.25 0.24 2,212 635 3.48 39.28% 0.522 03/20/26
MU 422.90 Put 420.00 05/15/26 55 42.30 42.88 43.45 43.45 2,484 714 3.48 70.65% -0.43 03/20/26