Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,360 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SOFI 15.31 Call 15.50 05/15/26 2 0.17 0.18 0.18 0.18 14,148 3,779 3.74 57.81% 0.397 05/13/26
AAOI 223.10 Put 172.50 05/15/26 2 0.40 0.80 1.20 0.80 615 165 3.73 221.47% -0.049 05/13/26
FCEL 19.92 Call 18.00 05/15/26 2 2.15 2.43 2.70 2.35 1,310 351 3.73 203.83% 0.773 05/13/26
BIDU 150.50 Call 152.50 05/15/26 2 2.56 2.98 3.40 3.10 663 178 3.72 89.62% 0.435 05/13/26
LUMN 9.40 Put 8.00 10/16/26 156 0.98 1.12 1.25 1.10 1,000 269 3.72 73.56% -0.289 05/13/26
ETOR 41.29 Call 45.00 06/18/26 36 1.00 1.25 1.50 1.20 1,636 441 3.71 48.22% 0.32 05/13/26
AAOI 223.10 Put 175.00 05/15/26 2 0.70 0.90 1.10 0.95 1,749 471 3.71 219.59% -0.058 05/13/26
FRMI 6.00 Call 10.00 07/17/26 65 0.55 0.63 0.70 0.60 3,518 947 3.71 152.90% 0.323 05/13/26
RXT 5.77 Call 9.00 11/20/26 191 1.65 1.83 2.00 1.90 4,269 1,152 3.71 163.13% 0.591 05/13/26
EVLV 6.02 Call 6.00 10/16/26 156 1.00 1.28 1.55 1.15 855 231 3.70 70.86% 0.608 05/13/26
NVDA 225.83 Put 80.00 06/16/28 765 3.15 3.35 3.55 3.31 888 240 3.70 53.77% -0.035 05/13/26
XYZ 69.78 Put 67.00 05/15/26 2 0.24 0.26 0.28 0.26 709 192 3.69 57.36% -0.163 05/13/26
NOK 14.71 Call 13.50 06/26/26 44 2.06 2.12 2.18 2.15 760 206 3.69 73.84% 0.683 05/13/26
PANW 227.79 Call 235.00 05/15/26 2 1.32 1.39 1.45 1.39 1,707 464 3.68 58.40% 0.244 05/13/26
PYPL 45.23 Call 46.50 05/15/26 2 0.16 0.17 0.17 0.16 6,041 1,640 3.68 43.43% 0.2 05/13/26
NVDA 225.83 Call 230.00 05/18/26 5 2.73 2.78 2.82 2.80 54,442 14,804 3.68 42.71% 0.37 05/13/26
NBIS 207.27 Call 215.00 05/15/26 2 4.25 4.40 4.55 4.55 11,684 3,187 3.67 125.15% 0.364 05/13/26
RR 2.82 Call 4.00 09/18/26 128 0.45 0.46 0.46 0.46 15,086 4,112 3.67 117.98% 0.447 05/13/26
CORZ 24.00 Put 23.00 05/22/26 9 0.57 0.77 0.98 0.73 514 140 3.67 79.53% -0.341 05/13/26
DLTR 86.80 Put 90.00 09/18/26 128 11.20 11.77 12.35 11.75 572 156 3.67 51.21% -0.476 05/13/26
AAPL 298.87 Call 310.00 06/26/26 44 5.25 5.80 6.35 5.95 2,742 747 3.67 24.11% 0.364 05/13/26
TSLA 445.27 Call 460.00 05/18/26 5 4.60 4.70 4.80 4.75 8,446 2,306 3.66 49.41% 0.3 05/13/26
WOLF 62.60 Put 50.00 05/15/26 2 0.30 0.39 0.47 0.46 999 274 3.65 236.59% -0.085 05/13/26
TIGR 6.64 Call 8.00 10/16/26 156 0.66 0.74 0.81 0.67 1,077 295 3.65 63.29% 0.419 05/13/26
META 616.63 Call 1,270.00 07/17/26 65 0.03 0.16 0.30 0.10 1,123 308 3.65 57.69% 0.002 05/13/26
EOSE 8.28 Call 11.00 06/05/26 23 0.25 0.35 0.44 0.30 1,134 311 3.65 125.11% 0.23 05/13/26
NVTS 21.17 Call 21.50 05/15/26 2 0.90 0.98 1.05 0.96 1,963 538 3.65 177.18% 0.48 05/13/26
NEXT 8.54 Call 10.00 06/18/26 36 0.20 0.25 0.30 0.25 548 151 3.63 65.70% 0.26 05/13/26
CTSH 45.97 Put 47.50 05/15/26 2 1.55 1.83 2.10 1.72 617 170 3.63 51.38% -0.8 05/13/26
GME 22.08 Call 22.50 05/15/26 2 0.19 0.20 0.21 0.21 3,862 1,067 3.62 58.54% 0.338 05/13/26
PLUG 3.96 Call 6.50 06/26/26 44 0.09 0.13 0.17 0.15 1,045 289 3.62 127.90% 0.188 05/13/26
KDK 7.99 Put 9.00 06/18/26 36 1.40 1.72 2.05 1.55 2,079 575 3.62 92.77% -0.601 05/13/26
TSLA 445.27 Call 442.50 05/18/26 5 11.10 11.27 11.45 11.10 2,352 652 3.61 46.00% 0.56 05/13/26
BA 240.60 Call 260.00 06/05/26 23 2.31 2.58 2.85 2.59 579 161 3.60 36.79% 0.214 05/13/26
CMCSA 24.94 Call 25.00 06/18/26 36 0.99 1.02 1.04 1.03 892 248 3.60 34.51% 0.507 05/13/26
QSR 76.44 Call 85.00 06/18/26 36 0.10 0.13 0.15 0.15 1,518 422 3.60 21.96% 0.067 05/13/26
TSLA 445.27 Call 457.50 05/22/26 9 9.45 9.52 9.60 9.52 2,323 646 3.60 51.95% 0.39 05/13/26
APP 453.53 Call 540.00 06/18/26 36 12.20 13.65 15.10 13.75 532 148 3.59 70.47% 0.254 05/13/26
CRM 165.84 Call 165.00 05/22/26 9 5.25 5.45 5.65 5.80 574 160 3.59 47.94% 0.545 05/13/26
MRVL 177.95 Call 182.50 05/22/26 9 7.55 7.75 7.95 7.80 592 165 3.59 87.28% 0.456 05/13/26
OLN 28.39 Call 20.00 05/15/26 2 8.10 8.40 8.70 8.48 1,445 402 3.59 278.81% 0.964 05/13/26
HTGC 15.86 Call 15.00 05/15/26 2 0.80 0.88 0.95 0.93 6,516 1,816 3.59 76.33% 0.844 05/13/26
CORZ 24.00 Put 22.00 01/15/27 247 4.55 4.65 4.75 4.65 3,141 877 3.58 79.06% -0.314 05/13/26
TSLA 445.27 Call 980.00 08/21/26 100 1.09 1.15 1.21 1.20 10,323 2,881 3.58 68.24% 0.023 05/13/26
CSCO 101.87 Call 125.00 06/18/26 36 1.04 1.05 1.05 1.05 812 227 3.58 53.56% 0.131 05/13/26
COIN 201.80 Put 192.50 05/22/26 9 5.10 5.32 5.55 5.32 653 183 3.57 75.33% -0.321 05/13/26
ENB.TO 75.72 Call 78.00 06/19/26 37 0.32 0.34 0.36 0.36 1,939 543 3.57 12.48% 0.215 05/13/26
PANW 227.79 Put 145.00 05/29/26 16 0.05 1.03 2.01 0.25 1,004 282 3.56 102.91% -0.014 05/13/26
RKLB 124.15 Put 117.00 05/15/26 2 1.15 1.24 1.33 1.28 1,281 360 3.56 108.16% -0.217 05/13/26
NVDA 225.83 Put 205.00 06/12/26 30 4.25 4.30 4.35 4.27 1,423 400 3.56 49.12% -0.219 05/13/26