Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,768 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RMD 230.08 Call 210.00 08/21/26 2 18.40 19.50 20.60 19.50 713 254 2.81 39.03% 0.999 14:34 ET
MCO 499.65 Put 450.00 09/18/26 30 1.50 1.63 1.75 1.68 923 329 2.81 28.11% -0.085 15:17 ET
AAPL 316.35 Call 322.50 08/24/26 5 1.09 1.11 1.13 1.11 1,423 507 2.81 22.49% 0.232 15:18 ET
TSLA 348.72 Call 335.00 08/21/26 2 14.35 14.50 14.65 14.52 13,633 4,856 2.81 48.93% 0.869 15:22 ET
CRCL 78.01 Call 78.00 09/25/26 37 6.95 8.18 9.40 8.38 659 235 2.80 81.14% 0.558 14:09 ET
APP 310.69 Put 400.00 08/21/26 2 85.00 88.05 91.10 90.55 731 261 2.80 215.36% -0.934 15:07 ET
BABA 128.33 Call 136.00 08/21/26 2 1.69 1.71 1.72 1.72 2,156 770 2.80 116.74% 0.264 15:18 ET
APP 310.69 Put 145.00 01/15/27 149 1.40 1.58 1.75 1.60 570 204 2.79 70.25% -0.025 13:16 ET
AVGO 364.91 Call 375.00 08/28/26 9 5.25 5.43 5.60 5.60 832 298 2.79 42.00% 0.348 15:18 ET
SAN 14.26 Call 14.00 08/21/26 2 0.40 0.43 0.45 0.40 9,465 3,388 2.79 67.69% 0.648 15:16 ET
RKLB 75.96 Call 77.00 08/21/26 2 1.30 1.36 1.41 1.31 850 306 2.78 80.97% 0.422 15:14 ET
NBIS 219.23 Put 205.00 08/21/26 2 2.03 2.09 2.14 2.27 1,737 625 2.78 111.84% -0.198 15:17 ET
SPCX 139.03 Call 138.00 08/21/26 2 3.50 3.55 3.60 3.56 7,259 2,609 2.78 73.78% 0.564 15:18 ET
META 550.41 Call 560.00 08/21/26 2 3.05 3.15 3.25 3.19 7,461 2,687 2.78 41.50% 0.299 15:17 ET
SNDK 1,565.43 Call 1,550.00 08/21/26 2 53.60 54.10 54.60 55.20 1,938 699 2.77 99.89% 0.568 15:18 ET
COIN 158.74 Put 155.00 08/21/26 2 1.95 2.04 2.13 2.00 6,725 2,426 2.77 77.77% -0.329 15:18 ET
OSCR 32.22 Call 34.00 09/18/26 30 1.60 1.65 1.70 1.65 1,139 412 2.76 62.99% 0.427 15:18 ET
SPCX 139.03 Put 138.00 08/21/26 2 2.50 2.51 2.52 2.50 10,067 3,641 2.76 73.07% -0.436 15:18 ET
RZLV 2.51 Put 3.00 10/02/26 44 0.60 0.68 0.75 0.65 833 303 2.75 103.08% -0.623 11:03 ET
TSLA 348.72 Put 350.00 08/21/26 2 5.55 5.60 5.65 5.60 21,200 7,719 2.75 47.47% -0.537 15:22 ET
TSLA 348.72 Call 350.00 08/21/26 2 4.25 4.28 4.30 4.30 52,294 19,113 2.74 47.67% 0.464 15:22 ET
AMD 467.43 Call 1,110.00 01/15/27 149 1.87 1.94 2.00 1.87 1,744 636 2.74 63.81% 0.03 14:58 ET
MU 933.43 Call 940.00 08/21/26 2 16.30 16.55 16.80 16.10 4,054 1,479 2.74 71.93% 0.454 15:16 ET
NBIS 219.23 Put 210.00 08/28/26 9 8.40 8.83 9.25 8.75 2,069 758 2.73 96.41% -0.359 15:18 ET
SMCI 36.83 Call 42.00 08/28/26 9 0.40 0.43 0.46 0.44 6,862 2,510 2.73 83.89% 0.175 15:15 ET
PLTR 175.74 Call 172.50 08/21/26 2 4.55 4.63 4.70 4.65 10,216 3,738 2.73 51.12% 0.7 15:16 ET
NBIS 219.23 Put 180.00 09/25/26 37 8.15 8.68 9.20 8.68 566 208 2.72 92.94% -0.205 15:17 ET
SPCX 139.03 Call 139.00 08/28/26 9 5.60 5.65 5.70 5.67 722 265 2.72 64.32% 0.523 15:18 ET
BMNR 20.04 Call 21.00 09/11/26 23 1.06 1.10 1.14 1.11 832 306 2.72 74.20% 0.44 14:50 ET
MELI 1,910.88 Put 1,820.00 08/21/26 2 1.95 3.48 5.00 3.00 637 235 2.71 51.75% -0.099 15:17 ET
UBER 78.25 Put 77.00 08/28/26 9 1.09 1.15 1.20 1.18 848 313 2.71 34.46% -0.378 15:09 ET
INTC 93.26 Call 94.00 08/21/26 2 1.52 1.55 1.58 1.50 4,368 1,614 2.71 68.37% 0.449 15:16 ET
MSTR 103.64 Put 100.00 08/28/26 9 3.00 3.15 3.30 3.30 5,437 2,006 2.71 74.28% -0.359 15:15 ET
NBIS 219.23 Call 222.50 08/21/26 2 5.55 5.82 6.10 5.69 631 234 2.70 113.19% 0.445 15:14 ET
NVS 160.62 Call 170.00 09/18/26 30 2.05 2.22 2.40 2.20 728 270 2.70 31.21% 0.266 15:07 ET
MRK 153.18 Call 145.00 11/20/26 93 14.35 15.00 15.65 14.70 1,140 422 2.70 33.81% 0.663 14:43 ET
TSLA 348.72 Put 345.00 08/28/26 9 7.40 7.45 7.50 7.35 1,406 520 2.70 42.62% -0.421 15:19 ET
PGEN 7.11 Call 6.00 09/18/26 30 1.20 1.35 1.50 1.25 5,582 2,064 2.70 91.26% 0.776 14:59 ET
APP 310.69 Put 500.00 09/18/26 30 184.20 189.75 195.30 194.00 543 202 2.69 88.67% -0.967 15:07 ET
AVGO 364.91 Call 377.50 08/21/26 2 0.98 1.02 1.06 1.06 675 251 2.69 46.42% 0.158 15:17 ET
NVDA 219.79 Put 215.00 08/31/26 12 4.90 4.95 5.00 5.02 705 262 2.69 45.24% -0.378 15:18 ET
SLS 13.84 Put 11.00 09/18/26 30 0.80 0.88 0.95 0.85 867 323 2.68 141.82% -0.219 14:50 ET
LULU 119.81 Put 350.00 12/18/26 121 228.55 230.33 232.10 228.55 1,706 637 2.68 103.21% -0.972 15:07 ET
AMZN 264.78 Call 265.00 08/28/26 9 4.70 4.78 4.85 4.75 6,569 2,454 2.68 29.32% 0.504 15:18 ET
SPCX 139.03 Call 140.00 08/28/26 9 5.15 5.20 5.25 5.20 10,634 3,961 2.68 64.53% 0.495 15:17 ET
TSLA 348.72 Call 345.00 08/21/26 2 6.85 6.90 6.95 6.94 42,607 15,984 2.67 47.40% 0.625 15:22 ET
NOW 128.22 Call 127.00 08/21/26 2 3.00 3.10 3.20 2.74 3,409 1,275 2.67 63.12% 0.597 15:05 ET
TSLA 348.72 Put 330.00 08/26/26 7 1.68 1.71 1.73 1.74 648 244 2.66 41.24% -0.159 15:07 ET
MRNA 157.71 Put 60.00 11/20/26 93 1.00 1.17 1.34 1.25 1,126 424 2.66 117.14% -0.027 14:38 ET
CVX 206.29 Put 202.50 08/21/26 2 0.40 0.47 0.53 0.45 1,906 717 2.66 28.99% -0.189 15:11 ET