Mb
Notifications
×
Login
Register
Unusual Options Activity
Filter options
Stock Price
Stock Price
Select the stock price range.
Any
Under $10
Under $50
Under $100
Over $100
Over $150
Over $200
Option Premium
Option Premium
Select the option premium range.
Any
Under $10
Under $50
Under $100
Under $150
Under $200
Under $300
Under $500
Days to Expiration (DTE)
Days to Expiration (DTE)
Select the days to expiration (DTE).
Any
1 Day
2 Days
3 Days
5 Days
10 Days
15 Days
30 Days
1,768 Stocks
Export
Symbol
Stock Price
Type
Strike
Exp Date
DTE
Bid
Mid
Ask
Last
Volume
Open Int
Vol/OI
IV
Delta
Last Trade
RMD
230.08
Call
210.00
08/21/26
2
18.40
19.50
20.60
19.50
713
254
2.81
39.03%
0.999
14:34 ET
MCO
499.65
Put
450.00
09/18/26
30
1.50
1.63
1.75
1.68
923
329
2.81
28.11%
-0.085
15:17 ET
AAPL
316.35
Call
322.50
08/24/26
5
1.09
1.11
1.13
1.11
1,423
507
2.81
22.49%
0.232
15:18 ET
TSLA
348.72
Call
335.00
08/21/26
2
14.35
14.50
14.65
14.52
13,633
4,856
2.81
48.93%
0.869
15:22 ET
CRCL
78.01
Call
78.00
09/25/26
37
6.95
8.18
9.40
8.38
659
235
2.80
81.14%
0.558
14:09 ET
APP
310.69
Put
400.00
08/21/26
2
85.00
88.05
91.10
90.55
731
261
2.80
215.36%
-0.934
15:07 ET
BABA
128.33
Call
136.00
08/21/26
2
1.69
1.71
1.72
1.72
2,156
770
2.80
116.74%
0.264
15:18 ET
APP
310.69
Put
145.00
01/15/27
149
1.40
1.58
1.75
1.60
570
204
2.79
70.25%
-0.025
13:16 ET
AVGO
364.91
Call
375.00
08/28/26
9
5.25
5.43
5.60
5.60
832
298
2.79
42.00%
0.348
15:18 ET
SAN
14.26
Call
14.00
08/21/26
2
0.40
0.43
0.45
0.40
9,465
3,388
2.79
67.69%
0.648
15:16 ET
RKLB
75.96
Call
77.00
08/21/26
2
1.30
1.36
1.41
1.31
850
306
2.78
80.97%
0.422
15:14 ET
NBIS
219.23
Put
205.00
08/21/26
2
2.03
2.09
2.14
2.27
1,737
625
2.78
111.84%
-0.198
15:17 ET
SPCX
139.03
Call
138.00
08/21/26
2
3.50
3.55
3.60
3.56
7,259
2,609
2.78
73.78%
0.564
15:18 ET
META
550.41
Call
560.00
08/21/26
2
3.05
3.15
3.25
3.19
7,461
2,687
2.78
41.50%
0.299
15:17 ET
SNDK
1,565.43
Call
1,550.00
08/21/26
2
53.60
54.10
54.60
55.20
1,938
699
2.77
99.89%
0.568
15:18 ET
COIN
158.74
Put
155.00
08/21/26
2
1.95
2.04
2.13
2.00
6,725
2,426
2.77
77.77%
-0.329
15:18 ET
OSCR
32.22
Call
34.00
09/18/26
30
1.60
1.65
1.70
1.65
1,139
412
2.76
62.99%
0.427
15:18 ET
SPCX
139.03
Put
138.00
08/21/26
2
2.50
2.51
2.52
2.50
10,067
3,641
2.76
73.07%
-0.436
15:18 ET
RZLV
2.51
Put
3.00
10/02/26
44
0.60
0.68
0.75
0.65
833
303
2.75
103.08%
-0.623
11:03 ET
TSLA
348.72
Put
350.00
08/21/26
2
5.55
5.60
5.65
5.60
21,200
7,719
2.75
47.47%
-0.537
15:22 ET
TSLA
348.72
Call
350.00
08/21/26
2
4.25
4.28
4.30
4.30
52,294
19,113
2.74
47.67%
0.464
15:22 ET
AMD
467.43
Call
1,110.00
01/15/27
149
1.87
1.94
2.00
1.87
1,744
636
2.74
63.81%
0.03
14:58 ET
MU
933.43
Call
940.00
08/21/26
2
16.30
16.55
16.80
16.10
4,054
1,479
2.74
71.93%
0.454
15:16 ET
NBIS
219.23
Put
210.00
08/28/26
9
8.40
8.83
9.25
8.75
2,069
758
2.73
96.41%
-0.359
15:18 ET
SMCI
36.83
Call
42.00
08/28/26
9
0.40
0.43
0.46
0.44
6,862
2,510
2.73
83.89%
0.175
15:15 ET
PLTR
175.74
Call
172.50
08/21/26
2
4.55
4.63
4.70
4.65
10,216
3,738
2.73
51.12%
0.7
15:16 ET
NBIS
219.23
Put
180.00
09/25/26
37
8.15
8.68
9.20
8.68
566
208
2.72
92.94%
-0.205
15:17 ET
SPCX
139.03
Call
139.00
08/28/26
9
5.60
5.65
5.70
5.67
722
265
2.72
64.32%
0.523
15:18 ET
BMNR
20.04
Call
21.00
09/11/26
23
1.06
1.10
1.14
1.11
832
306
2.72
74.20%
0.44
14:50 ET
MELI
1,910.88
Put
1,820.00
08/21/26
2
1.95
3.48
5.00
3.00
637
235
2.71
51.75%
-0.099
15:17 ET
UBER
78.25
Put
77.00
08/28/26
9
1.09
1.15
1.20
1.18
848
313
2.71
34.46%
-0.378
15:09 ET
INTC
93.26
Call
94.00
08/21/26
2
1.52
1.55
1.58
1.50
4,368
1,614
2.71
68.37%
0.449
15:16 ET
MSTR
103.64
Put
100.00
08/28/26
9
3.00
3.15
3.30
3.30
5,437
2,006
2.71
74.28%
-0.359
15:15 ET
NBIS
219.23
Call
222.50
08/21/26
2
5.55
5.82
6.10
5.69
631
234
2.70
113.19%
0.445
15:14 ET
NVS
160.62
Call
170.00
09/18/26
30
2.05
2.22
2.40
2.20
728
270
2.70
31.21%
0.266
15:07 ET
MRK
153.18
Call
145.00
11/20/26
93
14.35
15.00
15.65
14.70
1,140
422
2.70
33.81%
0.663
14:43 ET
TSLA
348.72
Put
345.00
08/28/26
9
7.40
7.45
7.50
7.35
1,406
520
2.70
42.62%
-0.421
15:19 ET
PGEN
7.11
Call
6.00
09/18/26
30
1.20
1.35
1.50
1.25
5,582
2,064
2.70
91.26%
0.776
14:59 ET
APP
310.69
Put
500.00
09/18/26
30
184.20
189.75
195.30
194.00
543
202
2.69
88.67%
-0.967
15:07 ET
AVGO
364.91
Call
377.50
08/21/26
2
0.98
1.02
1.06
1.06
675
251
2.69
46.42%
0.158
15:17 ET
NVDA
219.79
Put
215.00
08/31/26
12
4.90
4.95
5.00
5.02
705
262
2.69
45.24%
-0.378
15:18 ET
SLS
13.84
Put
11.00
09/18/26
30
0.80
0.88
0.95
0.85
867
323
2.68
141.82%
-0.219
14:50 ET
LULU
119.81
Put
350.00
12/18/26
121
228.55
230.33
232.10
228.55
1,706
637
2.68
103.21%
-0.972
15:07 ET
AMZN
264.78
Call
265.00
08/28/26
9
4.70
4.78
4.85
4.75
6,569
2,454
2.68
29.32%
0.504
15:18 ET
SPCX
139.03
Call
140.00
08/28/26
9
5.15
5.20
5.25
5.20
10,634
3,961
2.68
64.53%
0.495
15:17 ET
TSLA
348.72
Call
345.00
08/21/26
2
6.85
6.90
6.95
6.94
42,607
15,984
2.67
47.40%
0.625
15:22 ET
NOW
128.22
Call
127.00
08/21/26
2
3.00
3.10
3.20
2.74
3,409
1,275
2.67
63.12%
0.597
15:05 ET
TSLA
348.72
Put
330.00
08/26/26
7
1.68
1.71
1.73
1.74
648
244
2.66
41.24%
-0.159
15:07 ET
MRNA
157.71
Put
60.00
11/20/26
93
1.00
1.17
1.34
1.25
1,126
424
2.66
117.14%
-0.027
14:38 ET
CVX
206.29
Put
202.50
08/21/26
2
0.40
0.47
0.53
0.45
1,906
717
2.66
28.99%
-0.189
15:11 ET
‹
1
2
...
14
15
16
17
18
19
20
...
35
36
›