Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,801 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ANET 193.18 Call 202.50 08/21/26 3 0.71 0.89 1.07 0.85 2,492 457 5.45 54.31% 0.177 08/18/26
NOW 119.49 Call 121.00 08/21/26 3 1.86 1.91 1.95 1.89 2,549 468 5.45 59.23% 0.42 08/18/26
META 543.67 Call 560.00 08/21/26 3 2.67 2.84 3.00 2.86 6,544 1,200 5.45 43.17% 0.233 08/18/26
CORZ 18.85 Call 23.00 12/18/26 122 1.99 2.06 2.13 2.07 1,034 190 5.44 77.45% 0.424 08/18/26
BIDU 90.87 Call 91.00 08/28/26 10 1.93 2.45 2.96 2.92 623 115 5.42 41.08% 0.511 08/18/26
AAPL 310.03 Call 312.50 08/24/26 6 2.49 2.59 2.69 2.56 1,825 337 5.42 22.78% 0.406 08/18/26
TRI 100.89 Call 85.00 08/21/26 3 15.30 16.70 18.10 16.40 720 133 5.41 161.53% 0.893 08/18/26
SPCX 143.34 Call 305.00 11/20/26 94 0.83 0.91 0.99 0.89 1,364 252 5.41 77.58% 0.045 08/18/26
INTC 96.68 Put 95.00 08/19/26 1 0.70 0.73 0.76 0.75 11,783 2,178 5.41 70.89% -0.311 08/18/26
RKLB 79.16 Put 82.00 09/25/26 38 7.65 9.08 10.50 8.95 621 115 5.40 74.77% -0.506 08/18/26
CRWV 93.17 Put 60.00 10/16/26 59 0.95 1.00 1.05 1.03 19,999 3,719 5.38 82.16% -0.065 08/18/26
SNDK 1,625.78 Call 1,650.00 08/21/26 3 46.00 48.00 50.00 46.39 6,948 1,301 5.34 99.83% 0.454 08/18/26
AMD 484.39 Put 460.00 08/19/26 1 0.43 0.46 0.50 0.45 3,240 608 5.33 65.53% -0.064 08/18/26
RIVN 14.78 Call 14.50 08/21/26 3 0.41 0.45 0.50 0.41 1,898 357 5.32 54.98% 0.661 08/18/26
W 101.69 Call 105.00 09/18/26 31 4.70 4.90 5.10 5.40 2,396 451 5.31 52.39% 0.455 08/18/26
CEG 266.83 Put 265.00 08/28/26 10 5.60 7.10 8.60 7.32 599 113 5.30 46.00% -0.445 08/18/26
CVX 205.74 Call 187.50 08/21/26 3 16.85 18.15 19.45 18.25 1,140 215 5.30 39.52% 0.995 08/18/26
XOM 165.56 Put 165.00 10/16/26 59 6.65 6.80 6.95 6.87 773 146 5.29 27.35% -0.459 08/18/26
AMZN 259.45 Call 242.50 08/21/26 3 16.80 17.15 17.50 17.61 2,780 526 5.29 41.16% 0.967 08/18/26
GOOG 341.28 Call 165.00 08/21/26 3 174.80 176.68 178.55 176.67 802 152 5.28 360.89% 0.992 08/18/26
MU 940.76 Put 895.00 08/19/26 1 1.89 1.96 2.04 1.90 4,491 850 5.28 77.59% -0.106 08/18/26
U 46.74 Put 47.00 09/18/26 31 2.80 2.93 3.05 2.95 796 151 5.27 52.58% -0.478 08/18/26
COHR 306.43 Put 315.00 08/21/26 3 13.30 15.45 17.60 14.09 2,176 413 5.27 95.02% -0.608 08/18/26
TSLA 336.87 Call 330.00 08/19/26 1 7.50 7.70 7.90 7.50 12,691 2,408 5.27 44.53% 0.816 08/18/26
TXN 272.24 Put 255.00 08/21/26 3 0.20 0.40 0.60 0.40 1,041 198 5.26 50.13% -0.072 08/18/26
SBET 6.29 Call 7.00 09/04/26 17 0.01 0.13 0.25 0.16 908 173 5.25 66.91% 0.256 08/18/26
AMZN 259.45 Call 270.00 08/26/26 8 0.97 1.04 1.11 1.03 1,178 225 5.24 28.21% 0.18 08/18/26
AMZN 259.45 Call 240.00 08/19/26 1 19.00 19.38 19.75 19.55 1,698 324 5.24 73.57% 0.98 08/18/26
CVX 205.74 Call 160.00 09/18/26 31 43.95 45.00 46.05 46.05 5,604 1,070 5.24 47.86% 0.969 08/18/26
META 543.67 Put 555.00 08/19/26 1 11.40 12.33 13.25 12.60 4,193 803 5.22 40.60% -0.831 08/18/26
CVX 205.74 Call 180.00 08/21/26 3 25.00 25.98 26.95 25.95 9,543 1,833 5.21 84.23% 0.963 08/18/26
CVX 205.74 Call 192.50 08/21/26 3 12.40 13.00 13.60 13.27 4,504 866 5.20 33.41% 0.986 08/18/26
AMZN 259.45 Put 262.50 08/19/26 1 3.40 3.60 3.80 3.85 4,639 892 5.20 30.57% -0.764 08/18/26
SNDK 1,625.78 Call 1,970.00 08/21/26 3 1.60 1.93 2.25 1.79 1,132 218 5.19 110.64% 0.031 08/18/26
BE 209.01 Call 222.50 08/21/26 3 2.40 2.59 2.79 2.51 739 143 5.17 95.73% 0.25 08/18/26
NVTS 13.17 Put 12.50 08/21/26 3 0.19 0.20 0.21 0.20 2,340 453 5.17 99.27% -0.265 08/18/26
NMAX 11.43 Call 4.00 08/21/26 3 7.00 7.35 7.70 7.35 531 103 5.16 489.11% 0.995 08/18/26
CVX 205.74 Call 150.00 09/18/26 31 54.40 55.68 56.95 56.00 2,241 434 5.16 57.04% 0.976 08/18/26
AAPL 310.03 Call 320.00 08/24/26 6 0.65 0.70 0.75 0.72 1,778 345 5.15 23.05% 0.15 08/18/26
AMZN 259.45 Call 257.50 08/19/26 1 2.85 2.91 2.96 2.72 4,754 924 5.15 32.28% 0.678 08/18/26
BE 209.01 Call 217.50 08/21/26 3 3.90 4.00 4.10 3.95 591 115 5.14 96.90% 0.342 08/18/26
BTDR 9.00 Call 12.50 12/18/26 122 1.10 1.23 1.35 1.12 3,121 607 5.14 106.35% 0.418 08/18/26
RIOT 18.91 Call 20.00 08/28/26 10 0.63 0.67 0.70 0.64 6,187 1,204 5.14 87.30% 0.379 08/18/26
META 543.67 Call 575.00 08/24/26 6 1.28 1.54 1.80 1.53 770 150 5.13 36.71% 0.124 08/18/26
CRCL 71.73 Call 80.00 09/25/26 38 4.15 4.58 5.00 4.70 861 168 5.13 81.66% 0.394 08/18/26
IBRX 7.72 Call 7.00 08/21/26 3 0.75 0.78 0.80 0.75 1,189 232 5.13 103.76% 0.862 08/18/26
CVX 205.74 Call 165.00 09/18/26 31 39.40 41.08 42.75 40.65 5,620 1,097 5.12 43.28% 0.964 08/18/26
NVDA 219.74 Put 215.00 08/19/26 1 0.32 0.33 0.33 0.33 56,310 11,028 5.11 39.13% -0.14 08/18/26
TSLA 336.87 Put 337.50 08/21/26 3 5.55 5.63 5.70 5.58 7,983 1,566 5.10 43.88% -0.508 08/18/26
HAS 93.99 Call 82.50 08/21/26 3 10.10 11.85 13.60 12.00 7,563 1,487 5.09 107.38% 0.917 08/18/26