Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
INTC 120.61 Call 117.00 05/15/26 3 6.40 6.53 6.65 6.50 6,107 1,106 5.52 103.50% 0.646 05/12/26
MU 766.58 Call 750.00 05/15/26 3 40.55 41.28 42.00 40.55 15,642 2,836 5.52 114.71% 0.605 05/12/26
MRNA 53.27 Put 45.00 10/16/26 157 6.30 6.88 7.45 6.82 629 114 5.52 84.93% -0.273 05/12/26
NBIS 179.11 Put 167.50 05/15/26 3 4.85 5.00 5.15 4.93 1,596 289 5.52 154.32% -0.291 05/12/26
SNDK 1,452.02 Call 1,540.00 05/15/26 3 32.70 34.35 36.00 39.10 1,074 195 5.51 128.62% 0.329 05/12/26
OLN 27.59 Put 25.00 08/21/26 101 1.55 1.90 2.25 1.91 5,352 971 5.51 55.82% -0.311 05/12/26
CPB 20.39 Put 25.00 01/21/28 619 4.40 5.60 6.80 6.67 2,200 401 5.49 30.01% -0.609 05/12/26
ON 104.11 Call 120.00 06/18/26 37 2.80 3.05 3.30 3.00 2,954 538 5.49 60.78% 0.268 05/12/26
GPRO 1.1300 Put 1.0000 10/16/26 157 0.2000 0.2800 0.3500 0.2500 718 131 5.48 117.35% -0.288 05/12/26
PAYX 93.71 Call 90.00 05/15/26 3 3.50 3.80 4.10 4.07 1,716 313 5.48 47.28% 0.832 05/12/26
TSLA 433.45 Call 422.50 05/13/26 1 12.60 12.75 12.90 12.50 10,204 1,862 5.48 62.97% 0.787 05/12/26
BTBT 1.9600 Call 1.0000 05/15/26 3 0.9200 1.0600 1.1900 0.9600 1,307 239 5.47 805.71% 0.901 05/12/26
HUT 107.31 Put 90.00 06/18/26 37 4.75 5.03 5.30 4.85 567 104 5.45 93.21% -0.226 05/12/26
CRWV 107.75 Put 77.50 03/19/27 311 13.35 14.33 15.30 14.08 605 111 5.45 83.72% -0.199 05/12/26
SHOP 99.84 Put 95.00 05/22/26 10 1.60 1.76 1.92 1.71 2,685 494 5.44 56.91% -0.28 05/12/26
MU 766.58 Call 1,050.00 05/22/26 10 5.85 6.28 6.70 6.25 683 126 5.42 130.24% 0.089 05/12/26
META 603.00 Call 615.00 05/13/26 1 0.77 0.80 0.83 0.83 6,084 1,122 5.42 35.26% 0.146 05/12/26
WOLF 53.72 Call 60.00 05/15/26 3 0.96 1.08 1.20 1.06 1,564 289 5.41 160.03% 0.246 05/12/26
WULF 22.80 Put 20.00 05/29/26 17 0.51 0.68 0.84 0.79 937 174 5.39 99.57% -0.243 05/12/26
BZFD 1.3900 Call 1.0000 05/15/26 3 0.3500 0.4000 0.4500 0.5000 806 150 5.37 256.96% 0.937 05/12/26
POET 13.73 Call 16.00 05/22/26 10 0.85 1.05 1.25 1.07 1,709 318 5.37 205.04% 0.39 05/12/26
NVDA 220.78 Call 185.00 06/05/26 24 37.10 37.65 38.20 37.56 5,035 939 5.36 54.60% 0.912 05/12/26
SATL 7.55 Call 5.00 06/18/26 37 2.35 2.63 2.90 2.65 2,269 423 5.36 98.27% 0.931 05/12/26
AFRM 65.43 Call 68.00 05/22/26 10 1.91 2.20 2.48 2.10 866 162 5.35 72.65% 0.401 05/12/26
SMCI 32.79 Put 28.50 05/15/26 3 0.06 0.09 0.12 0.13 1,402 262 5.35 104.99% -0.064 05/12/26
INTC 120.61 Call 123.00 05/15/26 3 3.50 3.58 3.65 3.60 5,142 962 5.35 106.40% 0.439 05/12/26
TGT 121.80 Call 95.00 06/18/26 37 26.05 26.95 27.85 27.15 5,713 1,068 5.35 49.34% 0.951 05/12/26
VALE 17.03 Call 17.50 05/15/26 3 0.07 0.09 0.10 0.11 4,199 787 5.34 40.93% 0.234 05/12/26
NVDA 220.78 Call 237.50 05/22/26 10 3.25 3.30 3.35 3.29 1,066 200 5.33 61.54% 0.256 05/12/26
MU 766.58 Call 130.00 05/15/26 3 634.75 636.58 638.40 615.77 1,104 208 5.31 0.00% 0 05/12/26
EOSE 8.10 Put 8.00 06/18/26 37 1.14 1.25 1.35 1.20 4,536 854 5.31 124.43% -0.407 05/12/26
META 603.00 Put 580.00 05/13/26 1 0.11 0.12 0.13 0.11 5,078 957 5.31 37.92% -0.024 05/12/26
SCCO 191.75 Call 165.00 05/15/26 3 24.70 26.30 27.90 24.60 2,100 396 5.30 0.00% 0 05/12/26
ORCL 186.83 Put 180.00 10/15/27 521 40.05 41.45 42.85 40.60 603 114 5.29 55.54% -0.334 05/12/26
MU 766.58 Put 640.00 05/22/26 10 11.15 11.48 11.80 11.65 1,322 250 5.29 113.44% -0.145 05/12/26
QCOM 210.31 Put 207.50 05/15/26 3 6.35 6.70 7.05 6.81 3,403 643 5.29 107.95% -0.426 05/12/26
TSLA 433.45 Call 465.00 05/13/26 1 0.47 0.48 0.48 0.48 11,347 2,151 5.28 84.62% 0.059 05/12/26
NFLX 87.66 Call 66.00 01/15/27 248 25.05 25.88 26.70 25.87 1,182 224 5.28 41.64% 0.858 05/12/26
WEN 7.90 Put 7.00 06/18/26 37 0.20 0.25 0.30 0.26 3,218 611 5.27 63.65% -0.246 05/12/26
CMPS 9.37 Call 15.00 08/21/26 101 0.40 0.53 0.65 0.47 2,295 436 5.26 89.21% 0.228 05/12/26
QCOM 210.31 Put 212.50 05/15/26 3 9.00 9.40 9.80 9.70 2,814 537 5.24 112.25% -0.52 05/12/26
NVTS 19.25 Put 19.00 06/18/26 37 2.89 3.05 3.20 3.05 601 115 5.23 133.07% -0.402 05/12/26
ASTS 72.96 Call 135.00 05/22/26 10 0.02 0.08 0.14 0.24 622 119 5.23 157.56% 0.013 05/12/26
MU 766.58 Put 675.00 05/22/26 10 18.50 19.13 19.75 19.25 680 130 5.23 111.90% -0.216 05/12/26
CRCL 123.65 Call 136.00 05/15/26 3 2.16 2.31 2.45 2.45 1,644 315 5.22 147.95% 0.261 05/12/26
INTC 120.61 Call 122.00 05/22/26 10 7.20 7.30 7.40 7.30 839 161 5.21 99.10% 0.507 05/12/26
NBIS 179.11 Call 212.50 05/15/26 3 1.85 1.91 1.96 1.77 985 189 5.21 166.68% 0.146 05/12/26
NFLX 87.66 Put 82.00 06/05/26 24 0.74 0.76 0.78 0.78 1,799 345 5.21 32.04% -0.19 05/12/26
QS 8.42 Call 8.50 05/29/26 17 0.61 0.68 0.74 0.67 3,524 676 5.21 96.68% 0.527 05/12/26
QCOM 210.31 Call 270.00 06/18/26 37 5.05 5.18 5.30 5.20 9,677 1,860 5.20 79.56% 0.197 05/12/26