Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 194.83 Call 205.00 07/10/26 8 0.80 0.83 0.85 0.84 71,502 12,082 5.92 33.71% 0.164 07/02/26
TSLA 393.45 Put 310.00 07/31/26 29 1.42 1.46 1.49 1.44 1,348 228 5.91 55.52% -0.053 07/02/26
TSM 434.16 Put 325.00 07/10/26 8 0.80 0.98 1.15 0.91 1,406 238 5.91 111.37% -0.033 07/02/26
TSLA 393.45 Call 412.50 07/10/26 8 3.50 3.58 3.65 3.68 2,516 426 5.91 43.53% 0.245 07/02/26
SNDK 1,745.00 Put 1,550.00 07/10/26 8 60.60 62.75 64.90 61.52 1,634 279 5.86 143.77% -0.253 07/02/26
RIOT 22.11 Put 22.00 07/17/26 15 1.55 1.60 1.65 1.57 11,040 1,888 5.85 93.75% -0.449 07/02/26
MSFT 390.49 Put 380.00 07/06/26 4 0.72 0.85 0.97 0.86 1,723 295 5.84 25.89% -0.152 07/02/26
JBL 341.30 Put 360.00 07/10/26 8 21.30 23.05 24.80 22.75 752 129 5.83 55.76% -0.726 07/02/26
TSLA 393.45 Call 432.50 07/06/26 4 0.17 0.18 0.19 0.20 6,212 1,066 5.83 45.63% 0.026 07/02/26
PL 31.38 Call 34.00 07/10/26 8 0.65 0.75 0.85 0.71 1,171 202 5.80 90.75% 0.3 07/02/26
MRVL 245.29 Put 150.00 07/10/26 8 0.21 0.23 0.25 0.25 1,676 289 5.80 153.24% -0.011 07/02/26
TSLA 393.45 Put 392.50 07/08/26 6 8.10 8.18 8.25 7.95 2,122 366 5.80 43.51% -0.468 07/02/26
AAPL 308.63 Call 305.00 07/06/26 4 4.10 4.50 4.90 4.35 29,333 5,063 5.79 16.61% 0.761 07/02/26
META 582.90 Put 500.00 07/31/26 29 3.95 4.43 4.90 4.45 2,446 423 5.78 47.73% -0.11 07/02/26
MSFT 390.49 Call 407.50 07/10/26 8 2.18 2.28 2.38 2.27 2,014 349 5.77 34.09% 0.21 07/02/26
VRT 300.53 Put 300.00 12/18/26 169 51.90 53.30 54.70 53.50 1,560 271 5.76 69.38% -0.396 07/02/26
META 582.90 Call 600.00 07/08/26 6 3.60 3.90 4.20 3.85 1,121 195 5.75 33.60% 0.262 07/02/26
BE 270.89 Call 370.00 07/10/26 8 0.89 1.38 1.87 1.10 647 113 5.73 130.40% 0.065 07/02/26
MA 539.39 Call 550.00 07/10/26 8 2.20 2.80 3.40 2.49 778 136 5.72 20.89% 0.277 07/02/26
ZM 87.14 Put 85.00 07/10/26 8 1.10 1.22 1.33 1.28 925 162 5.71 42.11% -0.329 07/02/26
COIN 165.48 Put 80.00 07/31/26 29 0.09 0.25 0.41 0.29 1,438 252 5.71 122.85% -0.011 07/02/26
TSLA 393.45 Call 430.00 07/13/26 11 1.79 1.84 1.88 1.87 650 114 5.70 43.18% 0.129 07/02/26
AVGO 360.45 Put 360.00 07/06/26 4 4.10 4.55 5.00 4.50 1,175 206 5.70 32.05% -0.475 07/02/26
TSLA 393.45 Call 395.00 07/24/26 22 18.00 18.13 18.25 18.55 2,566 450 5.70 47.91% 0.518 07/02/26
META 582.90 Put 800.00 01/21/28 568 242.05 247.03 252.00 246.00 763 134 5.69 39.68% -0.672 07/02/26
RGTI 17.94 Call 19.00 07/10/26 8 0.54 0.57 0.59 0.56 1,479 260 5.69 91.99% 0.364 07/02/26
LULU 118.43 Call 150.00 08/21/26 50 0.58 0.84 1.10 1.05 1,131 200 5.66 45.12% 0.097 07/02/26
NVDA 194.83 Call 180.00 07/06/26 4 13.50 15.18 16.85 14.35 1,212 214 5.66 49.98% 0.939 07/02/26
META 582.90 Put 575.00 07/06/26 4 3.10 3.18 3.25 3.09 2,049 364 5.63 26.58% -0.303 07/02/26
TSLA 393.45 Put 412.50 07/08/26 6 21.35 21.83 22.30 23.05 938 167 5.62 46.56% -0.776 07/02/26
AAPL 308.63 Call 375.00 07/17/26 15 0.00 0.07 0.13 0.13 2,005 357 5.62 39.10% 0.008 07/02/26
WMT 111.84 Call 113.00 07/17/26 15 1.66 1.71 1.77 1.78 1,547 276 5.61 24.14% 0.435 07/02/26
VZ 42.56 Call 42.00 07/10/26 8 0.85 0.93 1.00 1.00 4,322 773 5.59 24.83% 0.643 07/02/26
COHR 333.36 Put 165.00 08/21/26 50 1.10 1.60 2.10 2.00 1,032 185 5.58 110.54% -0.027 07/02/26
BABA 96.14 Call 90.00 01/15/27 197 16.65 17.67 18.70 16.80 1,914 345 5.55 54.30% 0.633 07/02/26
XOM 137.09 Call 139.00 07/10/26 8 1.29 1.37 1.44 1.36 2,455 442 5.55 26.76% 0.372 07/02/26
PLTR 129.30 Call 133.00 07/10/26 8 2.18 2.28 2.37 2.27 6,009 1,085 5.54 49.16% 0.367 07/02/26
TER 369.09 Call 430.00 07/10/26 8 3.10 4.55 6.00 3.01 1,006 182 5.53 99.20% 0.168 07/02/26
QCOM 176.25 Call 180.00 07/10/26 8 4.95 5.18 5.40 5.27 914 166 5.51 65.28% 0.434 07/02/26
ORCL 140.27 Call 149.00 07/10/26 8 1.51 1.62 1.73 1.50 1,527 277 5.51 55.59% 0.246 07/02/26
TSLA 393.45 Call 430.00 07/08/26 6 0.82 0.84 0.86 0.87 7,084 1,285 5.51 47.72% 0.079 07/02/26
LBRT 23.79 Call 45.00 01/15/27 197 0.40 0.55 0.70 0.50 665 121 5.50 61.66% 0.123 07/02/26
MSFT 390.49 Call 415.00 07/06/26 4 0.10 0.12 0.13 0.12 2,888 527 5.48 29.42% 0.026 07/02/26
HOOD 112.73 Call 140.00 06/17/27 350 22.95 24.03 25.10 24.00 3,431 626 5.48 71.93% 0.538 07/02/26
META 582.90 Call 587.50 07/06/26 4 4.00 4.20 4.40 4.23 1,541 281 5.48 25.16% 0.393 07/02/26
TSLA 393.45 Put 407.50 07/08/26 6 17.30 17.83 18.35 20.79 1,454 266 5.47 45.46% -0.715 07/02/26
RIOT 22.11 Call 23.00 07/10/26 8 0.72 0.84 0.96 0.82 1,291 237 5.45 92.22% 0.415 07/02/26
NOK 12.07 Call 12.00 07/10/26 8 0.51 0.53 0.54 0.52 1,307 240 5.45 68.39% 0.545 07/02/26
GOOGL 359.91 Call 365.00 07/06/26 4 1.16 1.26 1.35 1.35 3,636 667 5.45 20.67% 0.267 07/02/26
NEE 88.34 Call 86.00 07/10/26 8 2.38 2.60 2.82 2.59 728 134 5.43 19.78% 0.825 07/02/26