Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 180.34 Put 170.00 02/09/26 6 1.18 1.19 1.20 1.18 5,112 759 6.74 51.92% -0.177 02/03/26
NVDA 180.34 Call 177.50 02/06/26 3 5.35 5.38 5.40 5.45 8,777 1,302 6.74 58.01% 0.631 02/03/26
NVDA 180.34 Put 120.00 02/27/26 24 0.19 0.20 0.21 0.21 8,809 1,309 6.73 77.52% -0.015 02/03/26
AAPL 269.48 Put 270.00 02/13/26 10 4.60 4.68 4.75 4.59 1,790 266 6.73 25.38% -0.504 02/03/26
WFC 92.31 Put 93.00 02/13/26 10 2.20 2.28 2.35 2.29 758 114 6.65 31.84% -0.543 02/03/26
DKNG 26.76 Call 31.00 02/20/26 17 0.45 0.50 0.55 0.50 1,096 165 6.64 76.90% 0.214 02/03/26
XYZ 56.79 Put 50.00 03/20/26 45 1.81 1.95 2.09 1.95 14,784 2,232 6.62 62.26% -0.239 02/03/26
SAP 197.29 Call 230.00 03/20/26 45 1.00 1.15 1.30 1.30 1,093 165 6.62 34.83% 0.116 02/03/26
MSFT 411.21 Call 415.00 02/20/26 17 7.90 7.95 8.00 7.93 4,522 686 6.59 26.66% 0.457 02/03/26
SNAP 6.10 Put 5.50 02/06/26 3 0.16 0.17 0.17 0.17 10,289 1,568 6.56 191.61% -0.247 02/03/26
MGNI 11.50 Call 14.00 03/20/26 45 0.65 0.73 0.80 0.72 2,173 333 6.53 93.98% 0.338 02/03/26
AI 10.75 Put 10.50 02/13/26 10 0.28 0.35 0.42 0.45 1,006 154 6.53 66.81% -0.391 02/03/26
TER 282.98 Call 290.00 02/20/26 17 10.60 11.60 12.60 10.90 1,845 283 6.52 56.57% 0.45 02/03/26
MARA 9.05 Call 8.50 02/06/26 3 0.70 0.72 0.74 0.70 1,337 205 6.52 112.88% 0.748 02/03/26
DDOG 119.66 Put 100.00 03/20/26 45 3.15 3.38 3.60 3.33 2,420 372 6.51 68.33% -0.188 02/03/26
SNAP 6.10 Call 6.50 02/13/26 10 0.35 0.36 0.37 0.36 3,549 546 6.50 128.68% 0.426 02/03/26
AVGO 320.33 Call 375.00 03/06/26 31 5.80 6.07 6.35 5.93 877 135 6.50 58.97% 0.207 02/03/26
DAL 70.44 Call 71.00 02/20/26 17 2.12 2.19 2.25 2.19 1,310 202 6.49 39.80% 0.486 02/03/26
AVGO 320.33 Put 310.00 02/04/26 1 1.10 1.25 1.39 1.10 3,349 517 6.48 68.47% -0.175 02/03/26
NVTS 9.05 Call 30.00 01/21/28 717 2.22 3.04 3.85 2.68 3,077 478 6.44 107.55% 0.502 02/03/26
COIN 179.66 Call 190.00 02/06/26 3 1.59 1.65 1.70 1.66 5,915 920 6.43 79.10% 0.23 02/03/26
NVDA 180.34 Call 177.50 02/13/26 10 7.35 7.38 7.40 7.40 4,735 737 6.42 48.85% 0.598 02/03/26
IBM 294.31 Put 290.00 02/06/26 3 2.39 2.82 3.25 2.75 1,587 248 6.40 43.52% -0.346 02/03/26
HIMS 25.54 Call 45.00 08/21/26 199 2.15 2.38 2.60 2.30 848 133 6.38 87.08% 0.298 02/03/26
BMNR 22.35 Put 28.00 02/13/26 10 5.70 6.00 6.30 6.17 6,983 1,094 6.38 143.06% -0.797 02/03/26
PLTR 157.88 Put 150.00 02/13/26 10 2.74 2.77 2.79 2.74 13,957 2,197 6.35 58.12% -0.278 02/03/26
MSTR 133.26 Put 131.00 02/06/26 3 4.40 4.48 4.55 4.40 2,922 460 6.35 114.56% -0.413 02/03/26
OPEN 5.13 Call 4.00 02/06/26 3 1.03 1.15 1.27 1.02 956 151 6.33 176.91% 0.949 02/03/26
SWKS 55.93 Call 60.00 02/20/26 17 1.65 1.78 1.90 1.90 2,318 367 6.32 71.99% 0.352 02/03/26
TSLA 421.96 Call 400.00 02/06/26 3 22.85 23.60 24.35 23.54 5,834 925 6.31 54.91% 0.865 02/03/26
PYPL 41.70 Call 70.00 12/15/28 1,046 5.30 6.05 6.80 5.70 724 115 6.30 42.89% 0.381 02/03/26
MSTR 133.26 Call 130.00 02/20/26 17 11.60 11.73 11.85 11.70 1,509 240 6.29 87.23% 0.593 02/03/26
NVDA 180.34 Call 182.50 02/13/26 10 4.50 4.55 4.60 4.60 5,343 853 6.26 46.23% 0.458 02/03/26
CRCL 56.16 Call 66.00 02/13/26 10 0.54 0.68 0.81 0.54 2,054 328 6.26 84.94% 0.142 02/03/26
GOOG 340.70 Put 340.00 02/13/26 10 11.50 11.58 11.65 11.95 1,737 278 6.25 53.69% -0.47 02/03/26
MGNI 11.50 Call 15.00 03/20/26 45 0.45 0.55 0.65 0.55 3,190 511 6.24 95.96% 0.272 02/03/26
HUM 193.02 Put 252.50 02/06/26 3 55.60 59.75 63.90 59.66 1,560 250 6.24 143.78% -0.977 02/03/26
VZ 46.25 Call 49.00 04/17/26 73 0.59 0.64 0.68 0.69 2,222 358 6.21 20.29% 0.262 02/03/26
CMG 39.17 Call 38.50 02/06/26 3 2.16 2.49 2.82 2.34 1,889 304 6.21 141.14% 0.58 02/03/26
NVO 50.30 Call 55.00 02/06/26 3 0.33 0.38 0.43 0.35 2,331 376 6.20 94.87% 0.16 02/03/26
RDW 11.26 Call 11.50 02/06/26 3 0.40 0.45 0.50 0.44 4,994 808 6.18 133.79% 0.456 02/03/26
CRM 196.38 Put 185.00 02/13/26 10 1.76 2.28 2.80 1.98 933 152 6.14 48.32% -0.213 02/03/26
U 25.87 Call 30.00 08/21/26 199 4.30 4.45 4.60 4.00 1,146 187 6.13 75.47% 0.519 02/03/26
META 691.70 Call 717.50 02/04/26 1 0.24 0.26 0.27 0.28 2,193 358 6.13 40.40% 0.043 02/03/26
COIN 179.66 Put 240.00 02/06/26 3 57.00 60.88 64.75 60.99 938 153 6.13 190.77% -0.944 02/03/26
VZ 46.25 Put 44.50 02/20/26 17 0.20 0.23 0.26 0.24 2,209 361 6.12 21.21% -0.199 02/03/26
META 691.70 Put 700.00 02/04/26 1 10.30 10.43 10.55 10.30 8,261 1,352 6.11 35.53% -0.735 02/03/26
ASTS 115.76 Put 108.00 02/06/26 3 2.23 2.32 2.40 2.30 1,473 241 6.11 131.39% -0.26 02/03/26
TSLA 421.96 Put 440.00 02/04/26 1 18.05 18.98 19.90 18.07 2,366 388 6.10 37.66% -0.985 02/03/26
ARES 131.60 Put 140.00 03/20/26 45 14.30 14.60 14.90 16.20 827 136 6.08 52.26% -0.595 02/03/26