Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 247.99 Call 260.00 04/24/26 34 3.20 3.33 3.45 3.45 3,629 613 5.92 25.30% 0.297 03/20/26
CRWV 81.47 Put 63.00 03/27/26 6 0.06 0.27 0.48 0.28 816 138 5.91 126.81% -0.048 03/20/26
GLW 124.58 Call 150.00 03/27/26 6 0.06 0.12 0.18 0.20 2,369 402 5.89 73.51% 0.028 03/20/26
GME 22.57 Put 22.00 04/10/26 20 0.66 0.81 0.96 0.92 995 169 5.89 56.30% -0.401 03/20/26
BABA 122.41 Call 120.00 05/15/26 55 9.20 9.55 9.90 9.50 1,831 311 5.89 43.83% 0.58 03/20/26
PYPL 44.01 Put 43.50 03/27/26 6 0.62 0.67 0.71 0.70 893 152 5.88 41.99% -0.401 03/20/26
VST 146.02 Put 150.00 03/27/26 6 6.85 7.13 7.40 7.30 1,206 205 5.88 67.48% -0.604 03/20/26
BA 195.12 Call 205.00 03/27/26 6 0.90 0.95 1.00 0.93 4,285 730 5.87 40.26% 0.175 03/20/26
SMCI 20.53 Put 10.00 05/15/26 55 0.40 0.42 0.44 0.43 8,148 1,388 5.87 151.63% -0.064 03/20/26
AFRM 43.81 Put 42.00 03/27/26 6 1.06 1.21 1.35 1.27 639 109 5.86 93.87% -0.339 03/20/26
MSFT 381.87 Put 377.50 03/23/26 2 1.18 1.23 1.28 1.35 1,506 257 5.86 26.08% -0.27 03/20/26
CIFR 14.01 Put 13.50 03/27/26 6 0.44 0.65 0.86 0.68 10,171 1,742 5.84 130.32% -0.379 03/20/26
SMCI 20.53 Call 30.00 05/01/26 41 0.51 0.59 0.66 0.55 827 142 5.82 100.38% 0.172 03/20/26
AVGO 310.51 Call 320.00 03/23/26 2 0.62 0.70 0.77 0.67 1,875 322 5.82 38.34% 0.149 03/20/26
TSLA 367.96 Put 385.00 03/23/26 2 17.20 17.53 17.85 17.35 7,447 1,283 5.80 41.48% -0.929 03/20/26
CVX 201.73 Call 207.50 04/02/26 12 2.50 2.75 3.00 2.63 1,375 238 5.78 33.74% 0.333 03/20/26
MOS 23.59 Call 25.00 05/15/26 55 1.55 1.58 1.61 1.68 586 102 5.75 59.16% 0.443 03/20/26
META 593.66 Put 565.00 03/23/26 2 0.32 0.36 0.40 0.37 1,291 225 5.74 40.88% -0.049 03/20/26
MSFT 381.87 Call 385.00 04/10/26 20 8.80 8.90 9.00 8.69 630 110 5.73 28.33% 0.473 03/20/26
DVA 149.31 Call 155.00 04/17/26 27 2.45 3.68 4.90 3.60 2,132 372 5.73 35.58% 0.378 03/20/26
CIFR 14.01 Call 15.00 03/27/26 6 0.38 0.42 0.45 0.42 5,910 1,033 5.72 110.52% 0.342 03/20/26
AMD 201.33 Put 162.50 03/27/26 6 0.30 0.32 0.35 0.40 14,548 2,544 5.72 94.01% -0.033 03/20/26
UL 61.48 Put 50.00 05/15/26 55 0.00 0.23 0.45 0.30 1,588 278 5.71 38.13% -0.07 03/20/26
CRML 7.72 Put 10.00 04/17/26 27 2.55 2.65 2.75 2.71 5,099 893 5.71 134.26% -0.7 03/20/26
MSFT 381.87 Put 380.00 03/23/26 2 1.89 1.94 1.99 1.95 10,740 1,883 5.70 24.95% -0.389 03/20/26
AMZN 205.37 Call 207.50 03/25/26 4 2.05 2.09 2.14 2.03 4,100 720 5.69 34.91% 0.4 03/20/26
TSLA 367.96 Call 412.50 03/25/26 4 0.18 0.19 0.19 0.19 1,632 288 5.67 54.45% 0.025 03/20/26
AG 18.27 Call 25.00 10/16/26 209 2.43 2.53 2.62 2.53 2,278 402 5.67 79.96% 0.427 03/20/26
GOOGL 301.00 Call 302.50 03/27/26 6 4.25 4.30 4.35 4.25 1,960 346 5.66 31.68% 0.465 03/20/26
VISN 17.72 Call 18.00 04/17/26 27 0.25 0.63 1.00 0.50 2,501 442 5.66 31.47% 0.457 03/20/26
TSLA 367.96 Put 300.00 03/25/26 4 0.26 0.27 0.28 0.28 4,321 764 5.66 97.25% -0.02 03/20/26
AAPL 247.99 Call 250.00 03/27/26 6 2.85 2.93 3.00 2.85 7,794 1,378 5.66 29.17% 0.427 03/20/26
GSK 51.84 Call 60.00 04/17/26 27 0.05 0.20 0.35 0.30 2,498 442 5.65 41.93% 0.11 03/20/26
RVMD 95.78 Call 120.00 04/17/26 27 2.80 3.85 4.90 2.75 977 173 5.65 105.78% 0.264 03/20/26
TSM 329.24 Put 195.00 12/18/26 272 6.60 6.90 7.20 6.40 1,004 178 5.64 54.02% -0.081 03/20/26
GOOG 298.79 Put 297.50 03/27/26 6 4.25 4.33 4.40 4.35 2,623 465 5.64 33.03% -0.447 03/20/26
NFLX 91.82 Call 90.00 04/02/26 12 3.50 3.55 3.60 3.55 4,667 829 5.63 37.55% 0.635 03/20/26
TSLA 367.96 Put 365.00 03/23/26 2 3.20 3.23 3.25 3.25 12,507 2,221 5.63 42.56% -0.391 03/20/26
OHI 44.79 Call 43.00 05/15/26 55 2.55 2.88 3.20 3.00 569 101 5.63 30.48% 0.648 03/20/26
HPE 21.69 Call 22.50 03/27/26 6 0.15 0.17 0.19 0.15 2,057 366 5.62 39.01% 0.24 03/20/26
TSLA 367.96 Call 382.50 03/27/26 6 3.35 3.40 3.45 3.35 5,976 1,070 5.59 45.34% 0.265 03/20/26
MSFT 381.87 Put 270.00 12/18/26 272 6.90 7.05 7.20 6.60 1,516 271 5.59 38.32% -0.102 03/20/26
BOX 24.62 Call 25.00 04/17/26 27 0.70 0.88 1.05 0.83 603 108 5.58 36.41% 0.469 03/20/26
SMCI 20.53 Put 21.00 04/02/26 12 2.01 2.08 2.14 2.08 2,777 498 5.58 123.32% -0.494 03/20/26
AMZN 205.37 Call 205.00 03/30/26 9 4.55 4.65 4.75 4.74 563 101 5.57 34.70% 0.531 03/20/26
NVDA 172.70 Call 180.00 03/25/26 4 0.54 0.55 0.55 0.55 12,658 2,282 5.55 37.98% 0.156 03/20/26
TSLA 367.96 Put 350.00 03/23/26 2 0.65 0.66 0.67 0.67 4,002 723 5.54 53.03% -0.097 03/20/26
NVDA 172.70 Put 170.00 03/23/26 2 0.78 0.79 0.80 0.79 22,000 3,968 5.54 36.41% -0.273 03/20/26
AMZN 205.37 Call 210.00 03/25/26 4 1.16 1.19 1.21 1.16 4,357 788 5.53 33.22% 0.27 03/20/26
MDT 86.16 Call 89.00 04/24/26 34 0.96 1.20 1.44 1.10 559 101 5.53 20.91% 0.319 03/20/26