Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
IQ 1.1500 Put 1.0000 12/18/26 220 0.1000 0.1100 0.1100 0.1000 50,713 133 381.30 52.45% -0.278 05/12/26
TSM 397.28 Put 395.00 06/12/26 31 18.45 18.92 19.40 19.15 12,152 118 102.98 45.00% -0.45 05/12/26
LQDA 56.60 Put 40.00 07/17/26 66 2.00 2.60 3.20 2.00 7,680 100 76.80 95.14% -0.141 05/12/26
NPWR 2.48 Call 5.00 01/15/27 248 0.40 0.45 0.50 0.46 22,972 403 57.00 118.48% 0.419 05/12/26
INOD 92.09 Put 60.00 07/17/26 66 1.40 2.40 3.40 1.92 7,890 139 56.76 91.95% -0.096 05/12/26
AAPL 294.80 Put 295.00 05/13/26 1 1.65 1.71 1.78 1.80 12,600 226 55.75 26.39% -0.515 05/12/26
CPNG 15.90 Call 21.00 08/21/26 101 0.40 0.42 0.44 0.43 15,627 286 54.64 52.08% 0.2 05/12/26
TSLA 433.45 Call 427.50 05/13/26 1 8.90 9.03 9.15 8.97 40,761 885 46.06 60.73% 0.675 05/12/26
QUBT 11.78 Put 11.00 05/15/26 3 0.28 0.31 0.33 0.28 6,479 143 45.31 143.59% -0.276 05/12/26
TSLA 433.45 Put 455.00 05/13/26 1 22.25 22.58 22.90 22.15 8,941 206 43.40 78.32% -0.878 05/12/26
TSLA 433.45 Call 430.00 05/13/26 1 7.40 7.45 7.50 7.45 102,012 2,444 41.74 61.34% 0.606 05/12/26
AAPL 294.80 Put 292.50 05/13/26 1 0.70 0.73 0.76 0.76 22,294 535 41.67 27.26% -0.287 05/12/26
GOOGL 387.35 Call 387.50 05/13/26 1 2.39 2.49 2.59 2.50 7,605 185 41.11 31.60% 0.496 05/12/26
RKLB 117.56 Put 103.00 05/15/26 3 0.44 0.50 0.56 0.53 15,983 394 40.57 113.57% -0.09 05/12/26
HBM 27.12 Call 30.00 06/18/26 37 1.10 1.18 1.25 1.23 4,873 123 39.62 65.40% 0.358 05/12/26
RKLB 117.56 Put 104.00 05/15/26 3 0.54 0.60 0.66 0.60 15,338 395 38.83 111.12% -0.102 05/12/26
PLTR 136.00 Call 95.00 07/17/26 66 41.30 42.53 43.75 40.45 4,508 119 37.88 58.73% 0.944 05/12/26
ONDS 9.04 Put 9.00 01/15/27 248 2.60 2.70 2.80 2.71 5,275 148 35.64 98.80% -0.333 05/12/26
POET 13.73 Put 8.00 06/12/26 31 0.21 0.28 0.34 0.30 5,081 149 34.10 161.81% -0.083 05/12/26
AG 24.21 Call 26.00 06/05/26 24 1.45 1.52 1.58 1.52 6,671 202 33.02 89.18% 0.426 05/12/26
PACS 41.01 Call 50.00 12/18/26 220 5.30 5.80 6.30 6.10 3,217 100 32.17 69.44% 0.477 05/12/26
TSLA 433.45 Put 427.50 05/13/26 1 3.00 3.05 3.10 3.10 36,344 1,159 31.36 62.21% -0.329 05/12/26
WFC 75.18 Call 76.00 05/22/26 10 1.19 1.21 1.22 1.22 5,275 169 31.21 31.79% 0.431 05/12/26
QUBT 11.78 Call 13.50 05/15/26 3 0.24 0.26 0.28 0.24 8,826 286 30.86 182.27% 0.23 05/12/26
QUBT 11.78 Call 14.50 05/15/26 3 0.14 0.16 0.18 0.16 5,768 189 30.52 204.63% 0.153 05/12/26
WOLF 53.72 Call 55.00 05/29/26 17 4.85 5.05 5.25 4.90 3,294 108 30.50 117.36% 0.516 05/12/26
TME 9.07 Put 8.00 01/15/27 248 0.75 0.80 0.85 0.80 7,115 247 28.81 41.67% -0.317 05/12/26
TSLA 433.45 Call 435.00 05/13/26 1 4.80 4.85 4.90 4.75 73,812 2,593 28.47 61.45% 0.463 05/12/26
KRMN 62.48 Call 65.00 05/15/26 3 1.90 3.15 4.40 4.12 3,152 114 27.65 229.36% 0.466 05/12/26
DDL 2.55 Call 2.50 10/16/26 157 0.30 0.43 0.55 0.46 4,135 150 27.57 63.59% 0.616 05/12/26
AAP 52.62 Call 58.00 05/22/26 10 0.70 1.45 2.20 1.75 3,966 145 27.35 105.65% 0.32 05/12/26
AMZN 265.82 Call 265.00 05/13/26 1 2.07 2.13 2.18 2.09 22,502 826 27.24 29.45% 0.585 05/12/26
NVDA 220.78 Call 225.00 05/13/26 1 0.65 0.66 0.66 0.65 268,288 9,947 26.97 45.55% 0.218 05/12/26
TSLA 433.45 Call 415.00 05/13/26 1 18.75 19.20 19.65 18.96 19,363 720 26.89 59.02% 0.923 05/12/26
TSLA 433.45 Call 432.50 05/13/26 1 6.00 6.05 6.10 5.95 36,181 1,346 26.88 61.28% 0.535 05/12/26
TSLA 433.45 Call 445.00 05/13/26 1 1.87 1.89 1.90 1.87 74,340 2,788 26.66 64.67% 0.225 05/12/26
APLD 43.93 Call 50.00 05/22/26 10 1.38 1.40 1.42 1.41 13,179 500 26.36 118.40% 0.289 05/12/26
NVDA 220.78 Call 222.50 05/13/26 1 1.30 1.31 1.32 1.32 233,445 9,023 25.87 44.48% 0.376 05/12/26
MU 766.58 Call 765.00 05/15/26 3 32.95 33.48 34.00 33.58 5,274 205 25.73 118.04% 0.53 05/12/26
MSFT 407.77 Call 410.00 05/13/26 1 1.59 1.70 1.80 1.59 19,719 783 25.18 29.75% 0.368 05/12/26
QUBT 11.78 Put 12.00 05/15/26 3 0.75 0.78 0.80 0.80 5,536 221 25.05 159.72% -0.521 05/12/26
NVDA 220.78 Put 222.50 05/13/26 1 2.89 2.93 2.97 2.93 22,282 917 24.30 42.43% -0.631 05/12/26
TSLA 433.45 Put 432.50 05/13/26 1 5.05 5.10 5.15 5.10 22,398 923 24.27 61.73% -0.466 05/12/26
MSFT 407.77 Call 407.50 05/13/26 1 2.66 2.73 2.80 2.75 9,294 390 23.83 30.51% 0.522 05/12/26
OPEN 4.71 Call 5.50 06/26/26 45 0.13 0.23 0.33 0.24 3,721 158 23.55 75.82% 0.333 05/12/26
POET 13.73 Put 8.00 05/22/26 10 0.10 0.13 0.15 0.15 24,229 1,032 23.48 234.84% -0.056 05/12/26
TSLA 433.45 Call 437.50 05/13/26 1 3.80 3.85 3.90 3.75 36,563 1,559 23.45 61.90% 0.394 05/12/26
CPNG 15.90 Call 18.00 08/21/26 101 1.01 1.05 1.08 1.05 7,893 339 23.28 52.60% 0.392 05/12/26
TSLA 433.45 Put 435.00 05/13/26 1 6.35 6.43 6.50 6.50 39,234 1,692 23.19 63.01% -0.536 05/12/26
UNH 396.39 Put 382.50 05/15/26 3 0.98 1.06 1.13 0.99 3,566 159 22.43 37.41% -0.142 05/12/26