Implied Volatility Rank - Assess Options Market Conditions with Mboum

500 Stocks

Symbol	Name	Last	Market Cap ($K)	Ent Value ($K)	Shares Out (K)	Sales(a)	Net Income(a)	Sales(q)	Net Income(q)	Beta	%Insider	%Institutional	Float (K)	%Float	5Y Rev%	EBIT(a)	EBITDA(a)
NVDA	Nvidia Corp	180.34	4,644,459,200	4,643,199,360	24,300,000	130,497,000,000	72,880,000,000	57,006,000,000	31,910,000,000	2.31	4.17%	65.27%	23,286,690	95.83%	1,095.25%	110,121,000,000	111,985,000,000
TSLA	Tesla Inc	421.96	1,431,465,728	1,415,389,696	3,325,819	97,690,000,000	7,130,000,000	28,095,000,000	1,373,000,000	1.83	19.90%	66.20%	2,663,981	80.10%	297.47%	4,529,000,000	9,897,000,000
PLTR	Palantir Technologies Inc Cl A	157.88	349,387,872	347,289,344	2,383,436	2,865,510,000	462,190,000	1,181,090,000	475,600,000	1.54	9.23%	45.65%	2,163,445	90.77%	285.90%	849,670,000	881,260,000
AAPL	Apple Inc	269.48	3,813,817,920	4,441,048,000	14,697,926	416,161,000,000	112,010,000,000	102,466,000,000	27,466,000,000	1.09	0.06%	67.73%	14,689,107	99.94%	51.60%	133,050,000,000	144,748,000,000
MSFT	Microsoft Corp	411.21	3,195,174,080	3,324,264,000	7,425,629	281,724,000,000	101,832,000,000	77,673,000,000	27,747,000,000	1.07	0.03%	71.13%	7,423,401	99.97%	96.99%	135,937,000,000	170,090,000,000
PYPL	Paypal Holdings	41.70	49,299,500	52,617,500	935,652	31,797,000,000	4,147,000,000	8,417,000,000	1,248,000,000	1.42	0.08%	68.32%	934,903	99.92%	78.92%	5,995,000,000	6,692,000,000
AMZN	Amazon.com Inc	238.62	2,558,168,640	2,296,608,640	10,690,216	637,959,000,000	59,248,000,000	180,169,000,000	21,187,000,000	1.37	9.70%	72.20%	9,653,265	90.30%	127.42%	76,201,000,000	128,996,000,000
AMD	Adv Micro Devices	242.11	385,406,368	383,340,352	1,628,042	25,785,000,000	1,641,000,000	9,246,000,000	1,243,000,000	1.95	0.06%	71.34%	1,627,065	99.94%	283.08%	4,257,000,000	7,434,000,000
NFLX	Netflix Inc	79.94	352,508,320	356,938,624	4,222,162	45,183,040,000	10,981,200,000	12,050,760,000	2,418,520,000	1.71	1.37%	80.93%	4,164,319	98.63%	80.76%	13,326,600,000	30,082,150,000
MSTR	Strategy Inc	133.26	43,019,768	50,171,548	287,354	463,460,000	-1,166,660,000	128,690,000	2,785,020,000	3.42	8.46%	59.84%	263,044	91.54%	-4.70%	10,985,000,000	11,018,140,000
SOFI	Sofi Technologies Inc	21.76	27,506,644	27,889,974	1,205,903	3,766,200,000	498,670,000	1,268,050,000	139,390,000	1.92	2.60%	38.43%	1,174,550	97.40%	422.34%	558,200,000	761,700,000
META	Meta Platforms Inc	691.70	1,805,958,400	1,790,895,360	2,520,528	164,501,000,000	62,360,000,000	51,242,000,000	2,709,000,000	1.29	13.61%	79.91%	2,177,484	86.39%	132.68%	81,896,000,000	97,394,000,000
AVGO	Broadcom Ltd	320.33	1,570,783,744	1,619,741,696	4,741,273	63,887,000,000	23,126,000,000	18,015,000,000	8,518,000,000	1.21	2.00%	76.43%	4,646,448	98.00%	167.44%	27,515,000,000	36,290,000,000
INTC	Intel Corp	49.25	232,117,664	264,437,664	4,995,000	52,853,000,000	-267,000,000	13,674,000,000	-591,000,000	1.35	0.04%	64.53%	4,993,002	99.96%	-32.12%	-2,214,000,000	9,492,000,000
ORCL	Oracle Corp	154.67	472,859,712	547,370,688	2,873,130	57,399,000,000	12,443,000,000	16,058,000,000	6,135,000,000	1.65	40.90%	42.44%	1,698,020	59.10%	46.92%	20,394,000,000	26,568,000,000
MU	Micron Technology	419.44	466,951,200	471,886,208	1,125,509	37,378,000,000	8,539,000,000	13,643,000,000	5,240,000,000	1.50	0.24%	80.84%	1,122,808	99.76%	74.38%	13,771,000,000	22,123,000,000
HOOD	Robinhood Markets Inc Cl A	87.07	89,451,328	87,858,328	899,189	2,951,000,000	1,411,000,000	1,274,000,000	556,000,000	2.44	14.47%	93.27%	769,076	85.53%	963.31%	2,000,000,000	2,077,000,000
NVO	Novo Nordisk A/S ADR	50.30	265,354,960	277,989,088	4,465,000	42,108,430,000	14,643,260,000	11,741,240,000	3,132,940,000	0.66	0.07%	11.54%	4,461,875	99.93%	130.21%	19,514,340,000	22,284,860,000
GME	Gamestop Corp	24.52	10,698,455	5,958,455	448,009	3,823,000,000	131,300,000	821,000,000	77,100,000	-1.23	8.58%	29.21%	409,570	91.42%	-40.88%	177,800,000	216,700,000
COIN	Coinbase Global Inc Cl A	179.66	52,510,476	54,321,088	269,644	6,564,030,000	2,579,070,000	1,868,690,000	432,550,000	3.70	16.56%	68.84%	224,991	83.44%	1,129.82%	2,195,750,000	2,323,270,000
SMCI	Super Micro Computer	29.67	17,377,826	12,320,396	596,971	21,972,040,000	1,048,850,000	5,017,790,000	168,290,000	1.54	16.30%	84.06%	499,665	83.70%	557.99%	926,050,000	994,660,000
SNAP	Snap Inc	6.10	11,915,158	10,904,838	1,719,359	5,361,400,000	-697,860,000	1,506,840,000	-103,540,000	0.81	22.68%	47.52%	1,329,408	77.32%	212.52%	-608,770,000	-441,310,000
VZ	Verizon Communications Inc	46.25	187,715,232	327,535,232	4,216,425	134,788,000,000	17,506,000,000	33,821,000,000	4,950,000,000	0.34	0.10%	62.06%	4,212,209	99.90%	2.21%	50,012,000,000	67,904,000,000
OWL	Blue Owl Capital Inc	12.11	21,273,368	23,709,778	1,559,631	2,295,430,000	109,580,000	727,990,000	6,310,000	1.13	27.20%	35.85%	1,135,411	72.80%	1,102.74%	776,330,000	1,035,340,000
GOOG	Alphabet Cl C	340.70	4,085,041,600	3,959,211,520	12,067,000	350,018,000,000	100,118,000,000	102,346,000,000	34,979,000,000	1.09	12.99%	27.26%	10,499,497	87.01%	116.25%	124,077,000,000	139,388,000,000
GOOGL	Alphabet Cl A	339.71	4,078,646,080	3,952,816,000	12,067,000	350,018,000,000	100,118,000,000	102,346,000,000	34,979,000,000	1.08	11.64%	40.03%	10,662,401	88.36%	116.25%	124,077,000,000	139,388,000,000
BMNR	Bitmine Immersion Technologies Inc	22.35	11,417,036	10,905,036	454,862	6,100,000	348,580,000	2,290,000	-5,204,100,000	N/A	0.20%	N/A	453,952	99.80%	0.00%	-5,025,330,000	-5,024,560,000
WULF	Terawulf Inc	14.80	5,597,778	5,332,978	418,682	140,050,000	-72,420,000	50,580,000	-455,050,000	3.69	19.90%	62.49%	335,364	80.10%	694.84%	-75,500,000	-2,940,000
PFE	Pfizer Inc	25.77	150,330,112	213,638,112	5,685,708	63,627,000,000	8,031,000,000	16,654,000,000	3,541,000,000	0.47	0.06%	68.36%	5,682,297	99.94%	22.95%	18,723,000,000	25,736,000,000
XOM	Exxon Mobil Corp	143.73	596,307,264	609,875,264	4,217,166	349,585,000,000	33,680,000,000	85,294,000,000	7,548,000,000	0.37	0.03%	61.80%	4,215,901	99.97%	31.95%	68,266,000,000	91,708,000,000
WMT	Walmart Inc	127.71	949,565,696	979,866,688	7,970,167	680,985,000,000	19,436,000,000	179,496,000,000	6,143,000,000	0.66	0.10%	26.76%	7,962,197	99.90%	29.97%	28,976,000,000	41,949,000,000
MARA	Mara Holdings Inc	9.05	3,592,748	5,631,228	378,184	656,380,000	541,250,000	252,410,000	123,140,000	5.34	0.80%	44.53%	375,159	99.20%	55,057.98%	1,014,540,000	1,443,880,000
SNDK	Sandisk Corp	695.51	84,451,160	84,819,160	146,553	7,355,000,000	-1,641,000,000	2,308,000,000	112,000,000	N/A	0.21%	N/A	146,245	99.79%	0.00%	393,000,000	2,386,000,000
UBER	Uber Technologies Inc	77.93	166,330,304	168,332,304	2,077,830	43,978,000,000	9,856,000,000	13,467,000,000	6,626,000,000	1.20	3.84%	80.24%	1,998,041	96.16%	210.86%	5,264,000,000	6,001,000,000
IREN	Iren Limited	54.39	15,233,464	14,668,934	283,466	501,020,000	86,940,000	240,300,000	384,610,000	4.25	5.02%	41.08%	269,236	94.98%	0.00%	1,129,450,000	1,311,990,000
RKT	Rocket Companies Inc Cl A	20.35	37,734,044	47,284,784	2,104,520	5,100,800,000	29,370,000	1,605,280,000	-123,850,000	2.29	92.64%	4.59%	154,893	7.36%	-0.32%	453,980,000	566,900,000
BABA	Alibaba Group Holding ADR	163.65	404,808,896	395,264,896	2,387,408	137,300,000,000	17,929,000,000	34,808,000,000	2,953,000,000	0.37	12.50%	13.47%	2,088,982	87.50%	90.73%	16,550,000,000	22,401,000,000
BAC	Bank of America Corp	54.45	388,492,800	176,403,808	7,302,496	191,567,000,000	30,509,000,000	46,878,000,000	7,647,000,000	1.29	0.30%	70.71%	7,280,589	99.70%	104.33%	78,839,000,000	80,698,000,000
OPEN	Opendoor Technologies Inc	5.13	3,980,157	5,141,157	772,846	5,153,000,000	-392,000,000	915,000,000	-90,000,000	3.69	1.96%	62.36%	757,698	98.04%	0.00%	-214,000,000	-161,000,000
ONDS	Ondas Inc	11.38	4,377,898	4,367,558	422,577	7,190,000	-38,010,000	10,100,000	-7,470,000	2.40	1.60%	37.73%	415,816	98.40%	2,146.88%	-43,580,000	-35,390,000
CSCO	Cisco Systems Inc	83.11	309,449,664	323,964,672	3,951,094	56,654,000,000	10,180,000,000	14,883,000,000	2,860,000,000	0.87	0.01%	73.33%	3,950,699	99.99%	14.91%	13,759,000,000	16,570,000,000
CMG	Chipotle Mexican Grill	39.17	51,396,944	50,648,404	1,322,278	11,313,850,000	1,534,110,000	3,003,440,000	382,100,000	0.97	0.81%	91.30%	1,311,568	99.19%	102.53%	2,283,770,000	2,618,800,000
USAR	USA Rare Earth Inc	25.97	2,973,767	2,973,767	132,639	0	7,900,000	0	-156,680,000	0.96	46.60%	0.00%	70,829	53.40%	0.00%	-34,760,000	-34,760,000
CRM	Salesforce Inc	196.38	198,915,712	198,500,704	937,000	37,895,000,000	6,197,000,000	10,259,000,000	2,086,000,000	1.26	3.00%	80.43%	908,890	97.00%	121.63%	8,282,000,000	13,854,000,000
HIMS	Hims & Hers Health Inc	25.54	6,167,011	5,946,431	227,649	1,476,510,000	126,040,000	598,980,000	15,770,000	2.37	13.71%	63.52%	196,438	86.29%	0.00%	115,030,000	127,760,000
CRCL	Circle Internet Group Inc Cl A	56.16	15,053,980	15,053,980	235,476	1,676,253,000	155,667,000	739,760,000	214,390,000	N/A	N/A	N/A	235,476	100.00%	0.00%	-67,550,000	-67,550,000
CRWV	Coreweave Inc Cl A	90.06	36,008,712	36,008,712	386,401	1,915,426,000	-863,448,000	1,364,680,000	-110,120,000	N/A	N/A	N/A	386,401	100.00%	0.00%	160,710,000	160,710,000
U	Unity Software Inc	25.87	12,452,269	11,165,229	427,913	1,813,260,000	-664,110,000	470,620,000	-126,360,000	2.04	3.61%	73.46%	412,465	96.39%	234.69%	-496,200,000	-87,220,000
NOW	Servicenow Inc	109.77	121,502,128	120,687,128	1,038,391	10,984,000,000	1,425,000,000	3,407,000,000	502,000,000	0.98	0.34%	87.18%	1,034,860	99.66%	217.42%	1,755,000,000	2,869,000,000
RIVN	Rivian Automotive Inc Cl A	14.41	18,082,216	17,229,216	1,225,913	4,970,000,000	-4,747,000,000	1,558,000,000	-1,173,000,000	1.77	2.16%	66.25%	1,199,433	97.84%	0.00%	-3,413,000,000	-2,382,000,000

Implied Volatility Rank & Percentile