Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
AVD American Vanguard Corp 3.16 +0.27 +9.34% 90,395 251,965 28,606 515,110,000 -49,880,000 123,570,000 -4,150,000 1.41 5.60% 79.00% 27,004 94.40% 12.30% -22,090,000 -1,420,000 07/02/26
BDTX Black Diamond Therapeutics Inc 2.01 +0.17 +9.24% 115,177 94,187 57,302 70,000,000 22,370,000 0 -9,040,000 3.25 9.29% 95.47% 51,979 90.71% 0.00% -45,920,000 -45,590,000 07/02/26
CRNX Crinetics Pharmaceuticals Inc 42.23 +3.55 +9.18% 4,452,731 4,351,191 105,440 7,700,000 -465,320,000 10,730,000 -127,850,000 0.23 3.80% 98.51% 101,433 96.20% 10,900.00% -544,670,000 -556,210,000 07/02/26
ABVX Abivax Sa ADR 144.65 +12.09 +9.12% 11,538,729 10,956,249 79,770 0 -380,270,000 0 -56,730,000 0.87 N/A 47.91% 79,770 100.00% 0.00% -294,470,000 -293,260,000 07/02/26
RCKT Rocket Pharmaceuticals Inc 3.84 +0.32 +9.09% 419,305 341,745 109,194 0 -223,120,000 0 -47,590,000 0.45 21.30% 98.39% 85,936 78.70% 0.00% -215,870,000 -204,580,000 07/02/26
ASST Strive Inc 13.11 +1.09 +9.07% 958,118 1,039,418 73,083 5,730,000 -420,590,000 2,760,000 -265,910,000 13.22 2.71% 5.52% 71,102 97.29% 6,266.67% -564,180,000 -228,670,000 07/02/26
BTMD Biote Corp 2.17 +0.18 +9.05% 81,551 164,461 37,581 192,220,000 27,050,000 44,940,000 2,280,000 1.66 32.40% 21.68% 25,405 67.60% 0.00% 29,040,000 33,540,000 07/02/26
NVCR Novocure Ltd Ord Sh 17.20 +1.42 +9.00% 1,992,121 2,125,421 115,821 655,350,000 -136,230,000 174,060,000 -71,140,000 0.94 5.52% 84.61% 109,428 94.48% 32.56% -183,350,000 -191,960,000 07/02/26
AVTX Avalo Therapeutics Inc 18.84 +1.55 +8.96% 990,344 974,444 52,566 60,000 -78,260,000 60,000 -13,720,000 0.78 4.46% 87.06% 50,222 95.54% -99.10% -72,990,000 -72,650,000 07/02/26
PLYX Polaryx Therapeutics Inc 2.81 +0.23 +8.91% 132,154 127,014 47,030 0 -8,990,000 0 -2,540,000 N/A N/A N/A 47,030 100.00% 0.00% -7,010,000 -7,010,000 07/02/26
PLRZ Polyrizon Ltd 13.80 +1.12 +8.83% 28,759 27,449 2,084 0 -3,340,000 N/A N/A -1.59 N/A N/A 2,084 100.00% 0.00% 0 -5,910,000 07/02/26
AOUT American Outdoor Brands Inc 13.37 +1.08 +8.79% 167,218 145,778 12,507 190,540,000 -9,210,000 47,060,000 -380,000 0.27 5.30% 49.87% 11,844 94.70% -31.14% -5,570,000 6,870,000 07/02/26
MGTX Meiragtx Holdings Plc 13.92 +1.12 +8.75% 1,289,131 1,272,891 92,610 81,390,000 -114,200,000 290,000 -46,310,000 1.20 7.40% 67.48% 85,757 92.60% 423.07% -105,190,000 -91,380,000 07/02/26
FA First Advantage Corp 20.53 +1.64 +8.65% 3,521,655 5,361,615 171,537 1,574,390,000 -34,820,000 385,200,000 2,170,000 1.17 4.40% 94.91% 163,989 95.60% 209.22% 407,480,000 662,370,000 07/02/26
WAVE Eco Wave Power Global Ab ADR 9.25 +0.73 +8.57% 51,332 46,262 5,549 40,000 -3,700,000 40,000 -840,000 -0.38 31.30% 0.57% 3,812 68.70% 0.00% -3,160,000 -2,910,000 07/02/26
IOVA Iovance Biotherapeutics Inc 4.31 +0.34 +8.56% 1,924,424 1,761,344 446,502 263,500,000 -390,980,000 71,430,000 -79,050,000 0.70 7.80% 77.03% 411,675 92.20% 0.00% -318,690,000 -278,570,000 07/02/26
UNCY Unicycive Therapeutics Inc 5.73 +0.45 +8.52% 156,962 127,762 27,393 0 -26,560,000 0 -12,820,000 1.79 6.03% 40.42% 25,741 93.97% 0.00% -29,960,000 -29,390,000 07/02/26
RXST Rxsight Inc 5.61 +0.44 +8.51% 232,237 212,287 41,397 134,480,000 -38,940,000 30,890,000 -15,880,000 1.15 10.05% 78.78% 37,237 89.95% 816.08% -55,350,000 -60,600,000 07/02/26
RIVN Rivian Automotive Cl A 18.63 +1.45 +8.44% 23,119,642 23,980,642 1,240,990 5,387,000,000 -3,646,000,000 1,381,000,000 -416,000,000 1.60 1.48% 66.25% 1,222,623 98.52% 0.00% -3,811,000,000 -3,027,000,000 07/02/26
XTLB Xtl Biopharma ADR 2.70 +0.21 +8.43% 5,949 5,719 2,204 450,000 -1,030,000 0 -550,000 1.45 29.00% 4.40% 1,564 71.00% 0.00% -180,000 -1,970,000 07/02/26
RCEL Avita Medical Inc 5.06 +0.39 +8.35% 155,732 188,472 30,777 71,610,000 -48,590,000 19,250,000 -10,610,000 1.86 2.80% 27.66% 29,915 97.20% 144.99% -40,150,000 -37,800,000 07/02/26
CNSP Cns Pharmaceuticals Inc 5.07 +0.39 +8.33% 7,409 209 1,461 0 -15,850,000 0 -4,940,000 3.06 0.01% 14.02% 1,461 99.99% 0.00% -16,630,000 -16,630,000 07/02/26
LYEL Lyell Immunopharma Inc 14.05 +1.08 +8.33% 327,843 267,663 23,334 40,000 -274,450,000 10,000 -140,720,000 -0.06 6.20% 66.05% 21,887 93.80% -99.48% -203,070,000 -196,490,000 07/02/26
NEXA Nexa Resources S.A. 13.04 +1.00 +8.31% 1,726,992 2,917,112 132,438 3,002,060,000 132,630,000 888,320,000 89,310,000 0.94 N/A 0.00% 132,438 100.00% 53.88% 652,200,000 941,200,000 07/02/26
STTK Shattuck Labs Inc 7.05 +0.54 +8.29% 540,601 486,411 76,681 1,000,000 -48,810,000 0 -12,590,000 1.05 8.79% 58.74% 69,941 91.21% -89.93% -51,510,000 -48,270,000 07/02/26
MENS Jyong Biotech Ltd 2.22 +0.17 +8.29% 168,782 186,042 76,028 0 -4,670,000 N/A N/A N/A N/A N/A 76,028 100.00% 0.00% 0 -2,510,000 07/02/26
AUGO Aura Minerals Inc 65.46 +4.96 +8.20% 5,484,828 5,606,868 83,789 921,730,000 -79,340,000 382,610,000 95,160,000 N/A N/A N/A 83,789 100.00% 0.00% 614,710,000 685,660,000 07/02/26
FRMM Forum Markets Inc 6.02 +0.45 +8.08% 87,549 135,979 14,543 6,550,000 -450,520,000 2,860,000 -76,260,000 1.37 15.10% 4.07% 12,347 84.90% 0.00% -236,400,000 -236,030,000 07/02/26
ITRG Integra Resources Corp 2.42 +0.18 +8.04% 490,711 427,621 202,773 243,930,000 -2,240,000 61,720,000 12,550,000 0.85 5.40% 26.67% 191,823 94.60% 0.00% 72,790,000 87,680,000 07/02/26
CRSP Crispr Therapeutics Ag 60.08 +4.46 +8.02% 5,794,656 5,447,096 96,449 3,510,000 -581,600,000 1,460,000 -122,930,000 1.71 4.30% 69.20% 92,302 95.70% 387.50% -646,390,000 -626,910,000 07/02/26
MSTR Strategy Inc 100.77 +7.38 +7.90% 35,314,644 48,120,964 350,448 477,230,000 -3,848,150,000 124,300,000 -12,542,670,000 3.54 6.49% 59.84% 327,704 93.51% -0.73% -13,993,390,000 -13,942,460,000 07/02/26
DRIO Dario Health Corp 7.28 +0.53 +7.85% 53,234 62,184 7,312 22,360,000 -41,710,000 5,580,000 -8,250,000 1.09 3.50% 33.39% 7,056 96.50% 194.99% -34,550,000 -31,410,000 07/02/26
GKOS Glaukos Corp 148.34 +10.77 +7.83% 8,712,601 8,621,791 58,734 507,440,000 -187,690,000 150,570,000 -19,780,000 0.75 5.90% 99.04% 55,269 94.10% 125.57% -85,920,000 -46,560,000 07/02/26
SPRY Ars Pharmaceuticals Inc 8.56 +0.62 +7.81% 850,034 977,224 99,303 84,280,000 -171,300,000 22,680,000 -60,620,000 0.95 33.80% 68.16% 65,739 66.20% 0.00% -202,420,000 -206,580,000 07/02/26
GMEX Gmex Robotics Corporation 3.89 +0.28 +7.79% 391 -2,499 100 5,200,000 -680,000 N/A N/A 5.23 N/A 0.10% 100 100.00% -25.18% 0 -1,320,000 07/02/26
CTGO Contango Silver & Gold Inc 17.23 +1.24 +7.75% 557,718 526,638 32,369 0 -36,090,000 0 -14,310,000 -0.02 5.40% 19.14% 30,621 94.60% 0.00% -24,180,000 -21,650,000 07/02/26
ZSTK Zerostack Corp 3.35 +0.24 +7.72% 8,143 56,013 2,431 35,680,000 -119,730,000 7,270,000 -36,660,000 1.83 2.34% 36.01% 2,374 97.66% 32,336.36% -215,550,000 -214,970,000 07/02/26
CACI Caci International 502.83 +35.95 +7.70% 11,108,012 13,919,772 22,091 8,627,820,000 499,830,000 2,351,000,000 130,390,000 0.54 1.10% 86.43% 21,848 98.90% 50.83% 1,077,260,000 1,275,420,000 07/02/26
ANGH Anghami Inc 3.50 +0.25 +7.69% 31,727 9,477 9,065 99,300,000 -89,470,000 N/A N/A 1.08 36.55% 0.00% 5,752 63.45% 0.00% 0 -79,870,000 07/02/26
BSET Bassett Furniture 20.23 +1.44 +7.66% 174,933 133,653 8,647 335,280,000 6,100,000 80,340,000 1,120,000 0.76 7.30% 54.40% 8,016 92.70% -13.11% 7,030,000 15,830,000 07/02/26
NBP Novabridge Biosciences ADR 2.14 +0.15 +7.54% 247,489 36,859 115,649 0 -46,270,000 0 -5,500,000 1.45 22.10% 38.38% 90,091 77.90% -100.00% -40,290,000 -39,430,000 07/02/26
LSE Leishen Energy Holding Co. Ltd 4.50 +0.32 +7.53% 76,612 69,522 17,025 48,340,000 1,250,000 N/A N/A 1.11 3.90% N/A 16,361 96.10% 0.00% 0 -1,180,000 07/02/26
HSLV Highlander Silver Corp 5.00 +0.35 +7.53% 1,017,115 1,017,115 203,423 0 -9,404,687 18,330,000 20,410,000 N/A N/A N/A 203,423 100.00% 0.00% -11,400,000 -11,400,000 07/02/26
FIZZ Natl Beverage Corp 33.33 +2.33 +7.52% 3,120,755 2,927,065 93,632 1,201,350,000 186,820,000 264,590,000 41,210,000 0.79 74.70% 23.95% 23,689 25.30% 20.09% 237,480,000 272,840,000 07/02/26
TARS Tarsus Pharmaceuticals Inc 65.44 +4.55 +7.47% 2,815,490 2,703,730 43,024 451,360,000 -66,420,000 162,050,000 -6,970,000 0.50 9.64% 90.01% 38,876 90.36% 0.00% -50,810,000 -53,880,000 07/02/26
MTC Mmtec Inc 2.74 +0.19 +7.45% 69,012 63,872 25,187 810,000 -56,080,000 N/A N/A -0.16 12.80% 0.25% 21,963 87.20% 9.46% 0 -3,720,000 07/02/26
PGEN Precigen Inc 5.64 +0.39 +7.43% 2,010,722 2,073,662 356,511 9,680,000 -250,640,000 23,250,000 -7,930,000 1.00 41.40% 33.51% 208,915 58.60% -90.62% -90,000,000 -84,740,000 07/02/26
PROK Prokidney Corp 2.03 +0.14 +7.41% 613,182 1,816,632 302,060 890,000 -68,990,000 230,000 -20,040,000 1.61 39.83% 51.59% 181,750 60.17% 0.00% -168,550,000 -161,970,000 07/02/26
SFHG Samfine Creation Holdings Group 2.33 +0.16 +7.37% 9,460 7,940 4,060 21,810,000 -2,550,000 N/A N/A 2.08 N/A N/A 4,060 100.00% 0.00% 0 -2,370,000 07/02/26
DXST Decent Holding Inc 2.20 +0.15 +7.32% 2,163 1,593 983 12,950,000 -320,000 N/A N/A -0.02 N/A N/A 983 100.00% 0.00% 0 -70,000 07/02/26