Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
HAO Haoxi Health Technology Limited Class A Ord Shar 4.49 +0.41 +10.05% 1,644 -5,056 366 32,800,000 3,880,000 N/A N/A -1.13 N/A 0.00% 366 100.00% 0.00% 0 -1,630,000 08/18/26
HWH Hwh International Inc 2.10 +0.19 +9.95% 16,225 14,605 7,726 870,000 -2,630,000 60,000 210,000 -0.27 80.60% 25.66% 1,499 19.40% 0.00% -3,060,000 -2,920,000 08/18/26
XNCR Xencor Inc 25.41 +2.29 +9.90% 1,889,309 1,954,989 74,353 125,580,000 -91,920,000 51,220,000 -21,730,000 0.85 5.08% N/A 70,576 94.92% 2.36% -216,080,000 -209,050,000 08/18/26
WFF Wf Holding Limited 2.22 +0.20 +9.90% 7,638 5,528 3,441 7,400,000 -4,770,000 N/A N/A 1.98 N/A N/A 3,441 100.00% 0.00% 0 -1,310,000 08/18/26
TOP Zhong Yang Financial Group Limited 12.46 +1.09 +9.59% 1,541,364 1,510,294 123,705 4,720,000 -1,170,000 1,076,700 -113,433 -1.12 85.59% 0.26% 17,826 14.41% -72.09% 0 -1,270,000 08/18/26
NVCT Nuvectis Pharma Inc 20.91 +1.83 +9.59% 681,290 649,660 32,582 0 -26,440,000 0 -7,020,000 -0.26 28.55% 96.77% 23,280 71.45% 0.00% -28,870,000 -28,870,000 08/18/26
BYND Beyond Meat Inc 12.74 +1.11 +9.54% 218,835 431,405 17,177 275,500,000 219,020,000 68,830,000 16,400,000 2.78 1.90% 52.48% 16,851 98.10% -32.27% -314,420,000 -276,660,000 08/18/26
REAX Real Brokerage Inc 2.65 +0.23 +9.50% 577,552 518,002 217,944 1,968,420,000 -8,110,000 700,580,000 -8,020,000 0.78 38.21% 53.28% 134,668 61.79% 11,786.59% -16,190,000 -14,260,000 08/18/26
XHG Xchange Tec Inc ADR 4.28 +0.37 +9.46% 220,625 223,665 51,548 51,310,000 -105,130,000 335,832,000 -125,116,000 -0.81 0.60% 0.00% 51,239 99.40% -71.16% 0 -101,130,000 08/18/26
UGI Ugi Corp 38.39 +3.30 +9.40% 8,234,463 15,013,462 214,495 7,287,000,000 678,000,000 1,331,000,000 -133,000,000 0.93 0.57% 82.34% 213,272 99.43% 11.10% 1,742,000,000 2,303,000,000 08/18/26
KURA Kura Oncology 12.33 +1.05 +9.31% 1,096,889 957,499 88,961 67,480,000 -278,670,000 20,870,000 -68,330,000 0.38 7.60% N/A 82,200 92.40% 0.00% -318,040,000 -325,500,000 08/18/26
ADIL Adial Pharmaceuticals Inc 5.45 +0.46 +9.22% 14,311 8,431 2,626 0 -7,980,000 0 0 1.39 1.86% 16.41% 2,577 98.14% 0.00% -57,680,000 -57,680,000 08/18/26
FGBI First Gurty Banc 9.05 +0.76 +9.17% 148,999 -477,761 16,464 221,760,000 -56,020,000 53,180,000 3,430,000 0.44 49.40% 39.52% 8,331 50.60% 78.18% -27,110,000 -30,770,000 08/18/26
FLXS Flexsteel Inds 77.16 +6.30 +8.89% 413,230 373,220 5,356 441,070,000 20,150,000 115,130,000 6,450,000 0.56 11.20% 36.27% 4,756 88.80% 20.21% 40,180,000 43,830,000 08/18/26
ISPC Ispecimen Inc 2.34 +0.19 +8.84% 3,562 -3,318 1,522 1,930,000 -10,490,000 150,000 -1,360,000 1.66 12.20% 13.62% 1,337 87.80% -76.41% -8,060,000 -7,250,000 08/18/26
MRT Marti Technologies Inc 2.00 +0.16 +8.70% 172,086 250,086 86,043 39,240,000 -41,450,000 15,430,000 -7,430,000 0.99 3.00% 20.71% 83,462 97.00% 0.00% -11,400,000 -7,810,000 08/18/26
CNSP Cns Pharmaceuticals Inc 5.86 +0.46 +8.55% 8,566 1,366 1,461 0 -15,850,000 0 -2,590,000 3.05 0.01% 14.02% 1,461 99.99% 0.00% -16,920,000 -16,920,000 08/18/26
BBNX Beta Bionics Inc 19.02 +1.46 +8.31% 855,710 824,030 44,990 100,250,000 -73,200,000 32,010,000 -23,400,000 3.13 5.30% N/A 42,606 94.70% 0.00% -83,010,000 -80,130,000 08/18/26
SENS Senseonics Holdings Inc 8.69 +0.66 +8.22% 363,268 358,308 41,803 35,260,000 -69,110,000 14,480,000 -36,710,000 1.01 4.70% 12.36% 39,838 95.30% 612.32% -108,370,000 -106,860,000 08/18/26
NMAD Nomad Power Solutions Inc 4.22 +0.32 +8.21% 80,058 76,678 18,971 0 -6,010,000 0 -2,190,000 1.29 7.30% 5.10% 17,586 92.70% 0.00% -5,610,000 -5,110,000 08/18/26
BAFN Bayfirst Financial Corp 6.60 +0.50 +8.20% 27,106 -156,584 4,107 104,190,000 -22,940,000 9,560,000 -32,670,000 0.53 14.29% 16.88% 3,520 85.71% -26.33% -27,830,000 -9,610,000 08/18/26
TECX Tectonic Therapeutic Inc 36.61 +2.76 +8.15% 715,689 461,299 19,549 0 -74,150,000 0 -22,290,000 3.28 39.80% 62.63% 11,768 60.20% 0.00% -94,930,000 -93,550,000 08/18/26
AIOS Aios Tech Inc 15.42 +1.16 +8.13% 3,843 2,433 249 5,070,000 -220,910,000 53,415,710 10,426,281 1.20 5.39% 4.73% 236 94.61% -87.98% 0 3,090,000 08/18/26
CARL Carlsmed Inc 14.88 +1.10 +7.98% 406,268 335,728 27,303 50,510,000 -29,630,000 18,940,000 -10,510,000 N/A 12.90% N/A 23,781 87.10% 0.00% -38,680,000 -38,400,000 08/18/26
CATO Cato Corp 3.53 +0.26 +7.95% 70,455 50,995 19,959 653,810,000 -5,910,000 171,100,000 9,310,000 0.57 18.26% 61.10% 16,314 81.74% 13.68% 1,140,000 11,130,000 08/18/26
BLRX Biolinerx Ltd ADR 2.85 +0.21 +7.95% 12,450 18,140 4,368 1,180,000 -1,180,000 480,000 -1,600,000 1.54 1.10% 1.56% 4,320 98.90% 0.00% -10,900,000 -10,380,000 08/18/26
MF Mindforge Inc 12.51 +0.91 +7.84% 18,911 7,731 1,512 29,670,000 -2,720,000 1,404,896,000 -832,003,000 -5.72 16.60% N/A 1,261 83.40% 0.00% 0 -3,100,000 08/18/26
HTFL Heartflow Inc 45.23 +3.29 +7.84% 3,932,930 3,888,150 86,954 176,030,000 -116,790,000 64,080,000 -15,740,000 N/A 7.70% N/A 80,259 92.30% 0.00% -72,770,000 -60,510,000 08/18/26
ALEC Alector Inc 2.21 +0.16 +7.80% 246,762 190,652 111,657 21,050,000 -142,930,000 3,320,000 -22,990,000 0.60 8.30% 85.83% 102,389 91.70% -0.24% -126,490,000 -123,110,000 08/18/26
QTI Qt Imaging Holdings Inc 2.91 +0.21 +7.78% 40,068 34,198 13,769 18,930,000 -21,080,000 7,440,000 -11,070,000 -0.01 25.40% 24.19% 10,272 74.60% 0.00% -6,560,000 -6,430,000 08/18/26
DOO Brp Inc 68.58 +4.79 +7.50% 5,030,069 6,477,789 73,346 6,065,240,000 209,490,000 1,743,620,000 94,410,000 0.88 N/A 0.00% 73,346 100.00% 36.16% 385,230,000 711,240,000 08/18/26
COPR Idaho Copper Corp 2.73 +0.19 +7.48% 38,212 38,212 13,997 0 -3,074,964 0 -1,511,930 -10.20 N/A N/A 13,997 100.00% 0.00% 0 0 08/18/26
NUVB Nuvation Bio Inc 6.96 +0.48 +7.41% 2,443,816 2,332,656 351,123 62,900,000 -204,630,000 31,690,000 -62,840,000 1.52 30.11% 61.67% 245,400 69.89% 0.00% -137,630,000 -135,230,000 08/18/26
VHC Virnetx Holding Corp 14.53 +0.99 +7.35% 60,842 45,292 4,186 160,000 -18,230,000 0 -4,350,000 2.30 15.74% 10.37% 3,527 84.26% -99.95% -19,890,000 -19,870,000 08/18/26
MFI Mf International Limited 8.52 +0.58 +7.30% 417,872 389,362 49,046 4,350,000 10,120,000 N/A N/A 7.07 41.10% N/A 28,888 58.90% 0.00% 0 -5,330,000 08/18/26
DUOL Duolingo Inc Cl A 139.64 +9.48 +7.28% 6,533,196 5,590,586 46,786 1,037,590,000 414,070,000 298,450,000 33,160,000 0.87 16.62% 91.59% 39,010 83.38% 541.68% 157,090,000 169,630,000 08/18/26
MTC Mmtec Inc 3.11 +0.21 +7.24% 78,332 73,192 25,187 810,000 -56,080,000 N/A N/A -0.20 12.80% 0.25% 21,963 87.20% 9.46% 0 -3,720,000 08/18/26
HBIO Harvard Bioscience 6.97 +0.47 +7.23% 31,729 58,989 4,552 86,550,000 -56,700,000 22,730,000 -2,910,000 1.49 17.03% 80.87% 3,777 82.97% -15.23% 3,100,000 58,320,000 08/18/26
TRGP Targa Resources 297.77 +19.83 +7.13% 63,851,112 81,117,512 214,431 17,028,300,000 1,841,400,000 4,440,100,000 760,600,000 0.72 1.37% 92.13% 211,493 98.63% 106.15% 5,488,800,000 7,021,400,000 08/18/26
JILL J. Jill Inc 20.00 +1.32 +7.07% 299,020 331,320 14,951 596,550,000 27,890,000 144,430,000 4,690,000 0.84 4.40% 40.71% 14,293 95.60% 39.80% 40,310,000 61,510,000 08/18/26
ASMB Assembly Biosciences 32.13 +2.12 +7.06% 654,199 595,749 20,361 72,300,000 -6,120,000 13,370,000 -3,860,000 1.10 3.50% 19.92% 19,648 96.50% -8.61% -8,790,000 -11,010,000 08/18/26
INKT Mink Therapeutics Inc 12.00 +0.78 +6.95% 61,236 47,876 5,103 0 -12,490,000 0 -3,130,000 0.48 20.40% 2.87% 4,062 79.60% 0.00% -11,990,000 -11,810,000 08/18/26
FRHC The Awareness Group 160.80 +10.33 +6.87% 10,257,109 9,305,799 63,788 2,191,290,000 153,330,000 732,530,000 31,660,000 0.67 69.80% 1.26% 19,264 30.20% 521.55% 226,280,000 388,480,000 08/18/26
PROF Profound Medical Corp 7.00 +0.45 +6.87% 254,387 199,167 36,341 16,100,000 -42,570,000 2,480,000 -9,540,000 0.73 1.52% 47.86% 35,789 98.48% 120.55% -35,370,000 -34,810,000 08/18/26
NTRB Nutriband Inc 3.45 +0.22 +6.81% 41,938 37,408 12,156 2,040,000 -8,230,000 430,000 -1,240,000 1.98 52.21% 19.70% 5,809 47.79% 117.02% -8,150,000 -7,920,000 08/18/26
LBGJ Li Bang International Corporation Inc 3.46 +0.22 +6.79% 21 9,511 6 11,110,000 -1,010,000 N/A N/A 3.02 N/A N/A 6 100.00% 0.00% 0 -930,000 08/18/26
CCC CCC Intelligent Solutions Hldgs Inc 7.14 +0.45 +6.73% 4,205,424 5,372,204 588,995 1,057,000,000 410,000 285,930,000 20,790,000 0.50 6.57% 95.79% 550,298 93.43% 0.00% 250,580,000 402,900,000 08/18/26
TNDM Tandem Diabetes Care 23.73 +1.48 +6.63% 1,651,110 1,560,480 69,579 1,014,740,000 -204,710,000 254,560,000 -21,170,000 1.54 2.10% N/A 68,118 97.90% 103.42% -45,790,000 -30,090,000 08/18/26
BBWI Bath & Body Works Inc 20.04 +1.23 +6.54% 4,039,303 6,978,303 201,562 7,291,000,000 649,000,000 1,378,000,000 183,000,000 1.38 0.33% 95.14% 200,897 99.67% -38.46% 1,148,000,000 1,402,000,000 08/18/26
GWAV Greenwave Technology Solutions Inc 3.92 +0.24 +6.52% 3,252 11,862 830 46,660,000 -21,600,000 16,280,000 -1,500,000 0.15 4.00% 15.64% 796 96.00% 466,500.00% -8,270,000 3,790,000 08/18/26