Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
KLIC Kulicke and Soffa 121.33 -12.48 -9.33% 6,349,563 6,133,853 52,333 654,080,000 210,000 242,620,000 35,150,000 1.62 1.20% 98.22% 51,705 98.80% 4.96% 11,370,000 69,160,000 07/02/26
LWLG Lightwave Logic Inc 7.36 -0.76 -9.30% 1,135,131 1,066,111 154,125 240,000 -20,310,000 30,000 -6,300,000 2.40 2.21% 27.04% 150,719 97.79% 0.00% -22,590,000 -19,930,000 07/02/26
CVGI Commercial Vehicle G 4.40 -0.45 -9.28% 160,697 233,787 36,522 649,000,000 -22,780,000 171,500,000 900,000 1.43 15.60% 72.32% 30,825 84.40% -9.57% 12,650,000 28,520,000 07/02/26
TTI Tetra Technologies 9.30 -0.95 -9.27% 1,237,579 1,346,259 133,073 630,930,000 3,010,000 156,250,000 8,320,000 1.19 6.27% 70.19% 124,729 93.73% 67.04% 49,430,000 88,550,000 07/02/26
KN Knowles Corp 36.78 -3.73 -9.21% 3,146,933 3,206,733 85,561 593,200,000 44,200,000 153,100,000 9,700,000 1.59 2.24% 96.35% 83,644 97.76% -22.39% 82,200,000 123,300,000 07/02/26
WKHS Workhorse Grp 2.67 -0.27 -9.18% 29,084 16,164 10,893 21,210,000 -64,090,000 4,330,000 -19,880,000 2.56 0.01% 15.98% 10,892 99.99% 1,425.90% -55,700,000 -54,460,000 07/02/26
CPSH Cps Technologies 5.05 -0.51 -9.17% 91,243 86,773 18,068 32,600,000 420,000 7,030,000 -290,000 2.03 13.20% 11.18% 15,683 86.80% 56.21% -200,000 400,000 07/02/26
LITE Lumentum Holdings 728.32 -72.84 -9.09% 56,663,300 58,715,800 77,800 1,645,000,000 25,900,000 808,400,000 144,200,000 1.48 0.43% 94.05% 77,465 99.57% -2.00% 237,100,000 496,800,000 07/02/26
MNTS Momentus Inc 5.91 -0.59 -9.08% 111,321 101,941 18,836 1,110,000 -30,470,000 3,220,000 -9,480,000 2.26 0.13% 9.24% 18,812 99.87% 0.00% -29,760,000 -28,230,000 07/02/26
JBL Jabil Circuit 341.30 -34.04 -9.07% 35,763,804 36,216,804 104,787 29,802,000,000 657,000,000 8,751,000,000 275,000,000 1.28 1.35% 93.39% 103,372 98.65% 9.30% 1,521,000,000 2,195,000,000 07/02/26
POWI Power Integratn 72.99 -7.28 -9.07% 4,067,003 4,008,243 55,720 443,500,000 22,090,000 108,310,000 3,300,000 1.57 1.40% N/A 54,940 98.60% -9.18% 4,920,000 31,810,000 07/02/26
CTOS Custom Truck One Source 10.04 -1.00 -9.06% 2,275,325 3,914,265 226,626 1,943,960,000 -31,050,000 461,620,000 -4,100,000 1.34 4.70% 90.07% 215,975 95.30% 542.12% 184,290,000 452,550,000 07/02/26
CCOI Cogent Comm Hlds 12.99 -1.29 -9.03% 650,513 2,159,343 50,078 975,770,000 -182,170,000 239,190,000 -39,540,000 0.80 4.20% 92.45% 47,975 95.80% 71.76% 173,910,000 431,680,000 07/02/26
RBBN Ribbon Communications Inc 2.14 -0.21 -8.94% 376,938 612,088 176,139 844,560,000 39,640,000 162,610,000 -34,490,000 1.34 3.99% 70.92% 169,111 96.01% 0.09% 7,940,000 71,660,000 07/02/26
HTFL Heartflow Inc 27.97 -2.74 -8.94% 2,411,729 2,366,949 86,241 176,030,000 -116,790,000 52,590,000 -27,380,000 N/A 7.70% N/A 79,600 92.30% 0.00% -68,590,000 -56,330,000 07/02/26
ADEA Adeia Inc 29.19 -2.86 -8.92% 3,219,482 3,564,802 110,294 443,390,000 111,080,000 104,770,000 22,770,000 1.36 2.00% 97.36% 108,088 98.00% -50.29% 245,470,000 307,400,000 07/02/26
KODK Eastman Kodak 8.47 -0.83 -8.92% 826,672 797,672 97,600 1,069,000,000 -128,000,000 265,000,000 -16,000,000 1.54 21.31% 33.65% 76,801 78.69% 3.89% 16,000,000 45,000,000 07/02/26
AMPX Amprius Technologies Inc 12.38 -1.21 -8.90% 1,753,342 1,662,872 141,627 73,010,000 -44,020,000 28,540,000 -5,050,000 2.25 5.10% 5.04% 134,404 94.90% 1,460.04% -21,140,000 -16,770,000 07/02/26
SHMD Schmid Group N.V. Cl A 5.56 -0.54 -8.85% 321,374 321,374 57,801 66,945,000 -71,042,000 N/A N/A -0.29 15.11% 46.03% 49,067 84.89% 0.00% 0 0 07/02/26
NSYS Nortech Systems IN 14.55 -1.41 -8.83% 40,660 39,250 2,795 118,370,000 -250,000 30,320,000 -30,000 0.00 12.40% 3.05% 2,448 87.60% 13.70% 2,630,000 3,920,000 07/02/26
RMBS Rambus Inc 112.92 -10.91 -8.81% 12,210,830 12,028,000 108,137 707,630,000 230,460,000 180,190,000 59,860,000 1.84 0.75% 88.54% 107,326 99.25% 191.51% 258,840,000 300,830,000 07/02/26
ASPI Asp Isotopes Inc 5.63 -0.54 -8.75% 708,834 441,794 125,903 23,850,000 -175,090,000 4,180,000 -6,880,000 3.51 14.40% 16.80% 107,773 85.60% 0.00% -74,130,000 -72,220,000 07/02/26
VEEE Twin Vee Powercats Co. 5.22 -0.50 -8.74% 2,763 1,113 529 14,820,000 -8,610,000 3,960,000 -2,090,000 1.08 18.20% 15.57% 433 81.80% 34.00% -7,480,000 -5,750,000 07/02/26
TITN Titan Machinery Inc 18.34 -1.75 -8.71% 427,359 579,179 23,302 2,427,110,000 -54,170,000 522,380,000 -12,620,000 1.38 10.84% 78.38% 20,776 89.16% 71.99% -2,310,000 37,550,000 07/02/26
FN Fabrinet 499.61 -47.57 -8.69% 17,901,026 17,594,596 35,830 3,419,330,000 332,530,000 1,214,290,000 125,210,000 1.20 0.24% 97.38% 35,744 99.76% 108.26% 417,690,000 466,560,000 07/02/26
DIOD Diodes Inc 96.25 -9.14 -8.67% 4,422,205 4,105,785 45,945 1,482,070,000 66,140,000 405,470,000 14,960,000 1.88 1.70% 99.23% 45,164 98.30% 20.57% 74,280,000 218,330,000 07/02/26
ORKA Oruka Therapeutics Inc 85.21 -8.08 -8.66% 5,139,186 5,095,176 60,312 0 -105,430,000 0 -31,820,000 -0.35 23.49% 56.44% 46,145 76.51% 0.00% -133,400,000 -138,320,000 07/02/26
CING Cingulate Inc 5.38 -0.51 -8.66% 72,463 62,663 13,469 0 -22,450,000 0 -9,310,000 -0.91 5.30% 41.31% 12,755 94.70% 0.00% -24,160,000 -23,590,000 07/02/26
MX Magnachip Semiconductor Corp 4.12 -0.39 -8.65% 150,137 90,977 36,441 178,860,000 -29,720,000 46,210,000 -4,650,000 1.59 10.90% 74.26% 32,469 89.10% -64.73% -36,750,000 -23,790,000 07/02/26
CIEN Ciena Corp 422.46 -39.98 -8.65% 59,800,476 60,244,268 141,553 4,769,510,000 123,340,000 1,570,740,000 218,220,000 1.27 0.58% 91.99% 140,732 99.42% 35.03% 532,420,000 672,760,000 07/02/26
ZSQR Z Squared Inc 10.99 -1.03 -8.57% 565,227 559,707 51,431 1,360,000 -11,920,000 110,000 -3,920,000 -0.25 24.25% 13.88% 38,959 75.75% 0.00% -12,900,000 -11,170,000 07/02/26
NINE Nine Energy Service Inc 11.66 -1.09 -8.55% 505,006 505,006 43,311 554,100,000 -41,080,000 132,166,000 -19,223,000 N/A 4.10% 57.61% 41,535 95.90% 0.00% 0 0 07/02/26
SEI Solaris Energy Infrastructure Inc 67.19 -6.23 -8.49% 4,941,287 4,846,477 73,542 622,210,000 30,170,000 196,240,000 21,440,000 1.17 20.23% 67.44% 58,664 79.77% 504.20% 252,880,000 337,170,000 07/02/26
ECG Everus Construction Group Inc 138.26 -12.76 -8.45% 7,057,065 7,168,115 51,042 3,746,390,000 201,770,000 1,036,950,000 58,320,000 2.23 0.33% N/A 50,874 99.67% 0.00% 291,450,000 321,830,000 07/02/26
ROG Rogers Corp 143.90 -13.18 -8.39% 2,568,471 2,371,471 17,849 810,800,000 -61,800,000 200,500,000 4,500,000 0.48 1.08% 96.02% 17,656 98.92% 1.02% -34,200,000 20,100,000 07/02/26
ENVX Enovix Corp 5.36 -0.49 -8.38% 1,169,300 1,592,430 218,153 31,820,000 -156,740,000 7,600,000 -38,260,000 2.26 12.70% 50.92% 190,448 87.30% 0.00% -178,590,000 -143,480,000 07/02/26
LPTH Lightpath Tech Inc 14.56 -1.33 -8.37% 914,208 948,528 62,789 37,200,000 -14,870,000 19,150,000 -4,110,000 1.34 24.80% 56.29% 47,217 75.20% 6.38% -18,670,000 -14,450,000 07/02/26
CAMT Camtek Ltd 142.50 -12.98 -8.35% 6,648,623 6,470,773 46,657 496,070,000 50,720,000 121,660,000 31,650,000 1.55 79.40% 41.93% 9,611 20.60% 218.28% 122,770,000 134,590,000 07/02/26
TGEN Tecogen Inc 4.52 -0.41 -8.32% 135,229 122,799 29,918 27,070,000 -8,250,000 6,340,000 -2,120,000 2.11 12.70% 0.00% 26,118 87.30% -4.18% -8,680,000 -6,690,000 07/02/26
AIOS Aios Tech Inc 13.66 -1.24 -8.32% 3,405 1,995 249 5,070,000 -220,910,000 53,415,710 10,426,281 1.18 5.39% 4.73% 236 94.61% -87.98% 0 3,090,000 07/02/26
LCID Lucid Group Inc 6.08 -0.55 -8.30% 2,372,763 6,376,753 390,257 1,353,790,000 -2,698,050,000 282,470,000 -1,028,340,000 0.83 60.00% 75.17% 156,103 40.00% 0.00% -3,799,310,000 -3,312,600,000 07/02/26
YB Yuanbao Inc ADR 15.02 -1.36 -8.30% 677,102 554,142 45,080 608,310,000 181,880,000 190,760,000 56,200,000 0.39 N/A N/A 45,080 100.00% 0.00% 209,410,000 210,010,000 07/02/26
ASYS Amtech Systems Inc 18.80 -1.70 -8.29% 273,672 255,902 14,557 79,360,000 -30,330,000 20,470,000 1,170,000 1.98 26.90% 50.21% 10,641 73.10% 21.23% 5,320,000 28,420,000 07/02/26
NDLS Noodles & Company 14.49 -1.31 -8.29% 85,375 192,885 5,892 495,090,000 -42,570,000 123,790,000 -3,420,000 1.38 2.80% 65.67% 5,727 97.20% 25.77% -80,000 27,850,000 07/02/26
NN Nextnav Inc 16.28 -1.47 -8.28% 2,221,195 2,450,025 136,437 4,570,000 -189,250,000 1,000,000 -10,620,000 1.06 7.80% 79.16% 125,795 92.20% 0.00% -64,740,000 -47,420,000 07/02/26
HTCO High-Trend International Group 3.77 -0.34 -8.27% 25,090 14,950 6,655 214,420,000 -21,460,000 N/A N/A -0.88 8.40% 0.22% 6,096 91.60% 0.00% 0 -19,840,000 07/02/26
SPCB Supercom Ltd 11.34 -1.02 -8.25% 60,889 67,349 5,369 27,900,000 3,750,000 7,610,000 1,330,000 1.16 18.28% 47.81% 4,388 81.72% 137.04% -1,540,000 3,510,000 07/02/26
IPWR Ideal Power Inc 5.04 -0.45 -8.20% 64,446 58,316 12,787 40,000 -10,580,000 0 -1,900,000 1.80 3.42% 16.37% 12,350 96.58% -90.70% -10,930,000 -10,470,000 07/02/26
HUT Hut 8 Corp 97.14 -8.65 -8.18% 10,937,381 11,100,331 112,594 235,120,000 -226,150,000 71,020,000 -219,850,000 4.62 10.40% 31.75% 100,884 89.60% 280.51% -419,270,000 -317,370,000 07/02/26
CABO Cable One Inc 48.91 -4.35 -8.17% 277,462 3,318,622 5,673 1,501,420,000 -356,460,000 352,960,000 35,770,000 0.53 0.90% 89.92% 5,622 99.10% 13.30% 119,140,000 466,690,000 07/02/26