Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
KMEM Kurv Memory Select ETF 20.69 -2.43 -10.51% N/A N/A N/A 0 0 N/A N/A 0.00 N/A N/A N/A N/A N/A N/A N/A 07/02/26
ATOM Atomera Inc 7.41 -0.87 -10.51% 286,885 267,675 38,716 70,000 -20,170,000 10,000 -6,070,000 2.05 8.10% 30.79% 35,580 91.90% 16.67% -21,980,000 -20,740,000 07/02/26
ANL Adlai Nortye Ltd ADR 9.49 -1.11 -10.47% 379,600 380,390 40,000 5,000,000 -35,530,000 0 -63,397,000 1.05 N/A 35.21% 40,000 100.00% 0.00% 0 -34,940,000 07/02/26
NEOV Neovolta Inc 2.49 -0.29 -10.43% 106,350 105,940 42,711 8,430,000 -5,030,000 2,020,000 -3,030,000 -1.09 4.00% 5.11% 41,003 96.00% 74.90% -9,150,000 -9,070,000 07/02/26
OCC Optical Cable Corp 16.00 -1.86 -10.41% 141,233 143,563 8,827 73,040,000 -1,450,000 22,210,000 1,050,000 0.54 22.40% 13.61% 6,850 77.60% 32.13% 1,990,000 2,790,000 07/02/26
QUIK Quicklogic Corp 16.02 -1.86 -10.40% 291,965 289,055 18,225 13,770,000 -14,820,000 5,050,000 -2,210,000 1.17 3.20% 31.54% 17,642 96.80% 59.56% -12,060,000 -6,390,000 07/02/26
PRCT Procept Biorobotics Corp 21.03 -2.44 -10.40% 1,197,006 962,126 56,919 308,050,000 -95,570,000 83,130,000 -31,640,000 0.87 6.60% 89.46% 53,162 93.40% 3,890.28% -109,030,000 -102,640,000 07/02/26
MWC Micware Co. Ltd ADR 3.36 -0.39 -10.40% 198,213 198,213 58,992 21,895,790,000 1,602,600,000 N/A N/A N/A N/A N/A 58,992 100.00% 0.00% 0 0 07/02/26
IREN Iren Limited 38.82 -4.50 -10.39% 13,873,452 13,308,922 357,379 501,020,000 86,940,000 144,800,000 -247,830,000 4.27 5.02% 41.08% 339,439 94.98% 0.00% 1,022,880,000 1,205,420,000 07/02/26
STX Seagate Technology Holdings 820.16 -95.03 -10.38% 183,903,664 188,007,664 224,229 9,097,000,000 1,469,000,000 3,112,000,000 748,000,000 2.04 0.79% 92.87% 222,458 99.21% -13.44% 3,103,000,000 3,354,000,000 07/02/26
VSH Vishay Intertechnology 45.92 -5.29 -10.33% 6,249,988 6,685,908 136,106 3,069,050,000 -8,980,000 839,240,000 7,160,000 1.76 8.35% 93.66% 124,741 91.65% 22.67% 78,180,000 302,920,000 07/02/26
BTDR Bitdeer Technologies Group 13.85 -1.59 -10.30% 3,262,395 4,008,685 235,552 620,250,000 65,600,000 188,930,000 -159,530,000 2.47 N/A 22.25% 235,552 100.00% 0.00% -380,230,000 -212,110,000 07/02/26
RFIL RF Industries Ltd 17.81 -2.04 -10.28% 193,256 196,016 10,851 80,590,000 80,000 20,690,000 880,000 1.27 18.60% 23.49% 8,833 81.40% 87.24% 2,900,000 5,540,000 07/02/26
BDSX Biodesix Inc 21.99 -2.51 -10.24% 227,728 256,198 10,356 88,500,000 -35,270,000 25,560,000 -7,790,000 0.53 23.20% 20.96% 7,953 76.80% 94.25% -24,900,000 -17,890,000 07/02/26
WOLF Wolfspeed Inc 40.00 -4.56 -10.23% 2,078,880 2,078,880 51,972 757,600,000 -1,609,200,000 150,200,000 -119,900,000 N/A 0.00% N/A 51,972 100.00% 0.00% -161,400,000 0 07/02/26
LRCX Lam Research Corp 351.41 -39.85 -10.19% 439,463,168 437,556,992 1,250,571 18,435,590,000 5,358,220,000 5,841,490,000 1,825,460,000 1.80 0.31% 84.61% 1,246,694 99.69% 83.53% 7,427,440,000 7,813,720,000 07/02/26
WULF Terawulf Inc 21.18 -2.40 -10.18% 10,495,389 10,627,389 495,533 168,460,000 -661,420,000 34,010,000 -427,630,000 3.73 15.90% 62.49% 416,743 84.10% 1,154.36% -187,230,000 -72,000,000 07/02/26
BOT Robostrategy Inc 35.63 -4.03 -10.16% 722,363 722,363 20,274 0 0 N/A -145,852 N/A N/A N/A 20,274 100.00% 0.00% 0 0 07/02/26
BB Blackberry Ltd 11.51 -1.30 -10.15% 6,745,562 6,667,362 586,061 549,100,000 53,200,000 152,900,000 8,500,000 2.20 0.51% 54.48% 583,072 99.49% -38.51% 71,500,000 89,300,000 07/02/26
VNET Vnet Group Inc 7.92 -0.89 -10.10% 2,142,273 4,356,173 270,489 1,422,730,000 -36,010,000 390,130,000 -77,100,000 0.28 12.10% 72.83% 237,760 87.90% 92.24% 113,130,000 417,150,000 07/02/26
LUMN Lumen Technologies Inc 6.43 -0.72 -10.07% 6,624,900 23,062,900 1,030,311 12,402,000,000 -1,739,000,000 2,899,000,000 -200,000,000 1.75 2.30% 66.19% 1,006,614 97.70% -40.12% 2,383,000,000 5,132,000,000 07/02/26
WYFI Whitefiber Inc 31.44 -3.50 -10.02% 1,214,024 1,095,724 38,614 79,160,000 -24,680,000 21,920,000 -12,040,000 N/A N/A N/A 38,614 100.00% 0.00% -13,830,000 9,610,000 07/02/26
CINT CI&T Inc Cl A 3.51 -0.39 -10.00% 472,372 547,142 134,579 489,650,000 40,620,000 136,610,000 7,560,000 0.81 N/A 92.45% 134,579 100.00% 163.88% 65,560,000 84,400,000 07/02/26
DOCN Digitalocean Holdings Inc 130.13 -14.45 -9.99% 13,580,886 14,622,166 104,364 901,430,000 259,260,000 257,910,000 15,770,000 1.57 0.96% 49.77% 103,362 99.04% 183.13% 155,920,000 293,370,000 07/02/26
WDC Western Digital Corp 539.00 -59.37 -9.92% 185,783,600 188,609,600 344,682 9,520,000,000 1,889,000,000 3,337,000,000 3,205,000,000 2.11 0.18% 92.51% 344,062 99.82% -43.12% 2,870,000,000 3,344,000,000 07/02/26
TDIC Dreamland Limited Cl A 4.82 -0.53 -9.91% 7,276 6,846 1,510 5,880,000 820,000 N/A N/A N/A N/A N/A 1,510 100.00% 0.00% 0 830,000 07/02/26
MRVL Marvell Technology Inc 245.29 -26.76 -9.84% 214,579,680 216,411,472 874,800 8,194,600,000 2,670,100,000 2,417,800,000 34,500,000 2.20 0.12% 83.51% 873,750 99.88% 176.01% 1,391,700,000 2,682,300,000 07/02/26
MB Masterbeef Group 4.51 -0.49 -9.80% 76,670 71,420 17,000 58,990,000 -6,750,000 N/A N/A 4.40 6.02% N/A 15,977 93.98% 0.00% 0 24,900,000 07/02/26
INSG Inseego Corp 8.87 -0.96 -9.77% 144,377 119,487 16,277 166,190,000 840,000 34,340,000 -4,540,000 1.65 21.70% 34.20% 12,745 78.30% -47.04% 9,240,000 17,510,000 07/02/26
STRL Sterling Infrastructure Inc 700.75 -75.80 -9.76% 21,503,216 21,403,546 30,686 2,490,050,000 290,150,000 825,680,000 95,970,000 1.83 1.60% 80.95% 30,195 98.40% 74.45% 512,430,000 590,330,000 07/02/26
POET Poet Technologies Inc 8.76 -0.94 -9.69% 1,345,081 1,310,921 153,548 1,070,000 -62,960,000 500,000 -12,340,000 0.75 0.46% 1.99% 152,842 99.54% 0.00% -46,400,000 -43,080,000 07/02/26
XRX Xerox Corp 2.80 -0.30 -9.68% 366,184 4,325,184 130,780 7,022,000,000 -1,029,000,000 1,846,000,000 -105,000,000 2.40 1.50% 85.36% 128,818 98.50% 0.00% 66,000,000 397,000,000 07/02/26
MPTI M-Tron Industries Inc 91.02 -9.73 -9.66% 393,334 372,444 4,321 54,420,000 8,450,000 14,690,000 2,390,000 0.71 5.30% 23.31% 4,092 94.70% 0.00% 10,880,000 11,970,000 07/02/26
DGXX Digi Power X Inc 4.60 -0.49 -9.63% 415,937 322,647 90,421 34,190,000 -28,360,000 6,790,000 -4,650,000 6.25 N/A 1.93% 90,421 100.00% 863.10% -26,850,000 -19,870,000 07/02/26
TLYS Tilly's Inc 3.94 -0.42 -9.63% 120,072 73,762 30,475 553,590,000 -17,450,000 124,720,000 -7,950,000 0.12 2.83% 76.38% 29,613 97.17% 4.19% -4,750,000 5,830,000 07/02/26
NRGV Energy Vault Hldgs Inc 4.04 -0.43 -9.62% 720,114 777,614 178,246 203,670,000 -103,610,000 21,880,000 -32,490,000 1.17 17.20% 40.03% 147,588 82.80% 0.00% -72,330,000 -66,600,000 07/02/26
CORZ Core Scientific Inc 21.43 -2.28 -9.62% 6,812,276 6,500,896 317,885 319,020,000 -288,620,000 115,240,000 -347,190,000 5.50 1.70% 0.00% 312,481 98.30% 428.88% -520,600,000 -434,430,000 07/02/26
OEC Orion S.A. 5.74 -0.61 -9.61% 323,673 1,242,473 56,389 1,806,700,000 -70,100,000 459,500,000 -9,900,000 1.00 3.10% 94.33% 54,641 96.90% 58.99% 7,700,000 141,600,000 07/02/26
LESL Leslie's Inc 8.66 -0.92 -9.60% 81,052 768,772 9,359 1,241,920,000 -236,970,000 184,740,000 -52,500,000 1.65 0.48% N/A 9,314 99.52% 11.66% -4,390,000 31,280,000 07/02/26
COHR Coherent Corp 333.36 -35.29 -9.57% 65,218,216 67,987,048 195,639 5,810,120,000 49,360,000 1,805,640,000 191,400,000 2.03 0.45% 83.33% 194,759 99.55% 144.12% 786,680,000 1,360,050,000 07/02/26
GFS Globalfoundries Inc 69.84 -7.39 -9.57% 38,321,276 37,663,276 548,701 6,791,000,000 885,000,000 1,634,000,000 103,000,000 1.76 N/A N/A 548,701 100.00% 40.01% 826,000,000 2,106,000,000 07/02/26
TACT Transact Tech Inc 5.07 -0.53 -9.55% 52,099 31,669 10,276 51,480,000 -1,240,000 14,420,000 770,000 1.21 19.24% 74.46% 8,299 80.76% 68.24% -640,000 30,000 07/02/26
LFS Leifras Co. Ltd ADR 2.28 -0.24 -9.52% 59,647 45,677 26,161 74,800,000 2,800,000 18,570,000 780,000 N/A N/A N/A 26,161 100.00% 0.00% 0 4,800,000 07/02/26
PUMP Propetro Holding Corp 12.09 -1.27 -9.51% 1,482,439 1,510,559 122,617 1,269,160,000 820,000 270,690,000 -3,640,000 0.72 1.55% 84.70% 120,716 98.45% 60.81% 155,640,000 331,040,000 07/02/26
AKAN Akanda Corp 12.33 -1.29 -9.47% 6,669 14,809 541 260,000 -45,650,000 24,072 -2,861,067 14.06 20.39% 1.00% 431 79.61% 0.00% 0 -4,120,000 07/02/26
ELMT The Elmet Group Co. 17.43 -1.82 -9.45% 522,551 522,551 29,980 201,636,000 -1,733,000 56,010,000 -340,000 N/A N/A N/A 29,980 100.00% 0.00% 4,720,000 4,720,000 07/02/26
RILY Brc Group Holdings Inc 7.98 -0.83 -9.42% 296,305 1,592,085 37,131 967,600,000 307,420,000 352,060,000 213,270,000 1.20 27.80% 50.20% 26,809 72.20% 7.19% 291,480,000 339,720,000 07/02/26
RUBI Rubico Inc 5.10 -0.53 -9.41% 513 513 101 156,410,000 -25,480,000 N/A N/A N/A 5.70% N/A 95 94.30% 0.00% 0 0 07/02/26
PAVM Pavmed Inc 5.71 -0.59 -9.37% 5,685 28,825 996 70,000 400,000 20,000 -60,000 0.54 13.40% 19.93% 862 86.60% 0.00% -24,400,000 -24,290,000 07/02/26
BHE Benchmark Electronics 86.13 -8.88 -9.35% 3,090,085 2,978,265 35,877 2,659,110,000 24,850,000 677,280,000 13,020,000 1.24 1.10% 92.29% 35,482 98.90% 29.51% 90,990,000 138,620,000 07/02/26