Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
EQPT Equipmentshare.com Inc 19.54 -1.89 -8.82% 4,931,408 8,687,408 252,375 4,379,000,000 40,000,000 1,449,000,000 19,000,000 N/A 32.81% N/A 169,571 67.19% 0.00% 159,000,000 545,000,000 08/18/26
TSEM Tower Semiconductor 240.55 -23.18 -8.79% 27,049,844 26,975,994 112,450 1,566,100,000 220,470,000 460,080,000 90,770,000 0.90 1.00% 70.51% 111,325 99.00% 23.74% 276,270,000 579,380,000 08/18/26
ASX Ase Industrial Holding Ltd ADR 36.41 -3.50 -8.77% 80,958,176 85,048,064 2,223,515 20,573,400,000 1,275,610,000 6,056,730,000 667,860,000 1.71 22.90% 6.80% 1,714,330 77.10% 21.12% 2,216,650,000 4,366,470,000 08/18/26
TER Teradyne Inc 404.29 -38.85 -8.77% 63,207,104 63,113,352 156,341 3,190,020,000 554,050,000 1,328,990,000 374,530,000 1.78 0.19% 99.77% 156,044 99.81% 2.20% 1,357,730,000 1,485,710,000 08/18/26
CLS Celestica Inc 310.59 -29.81 -8.76% 35,712,260 35,893,160 114,982 12,390,900,000 832,500,000 4,698,600,000 368,800,000 2.06 1.10% 67.38% 113,717 98.90% 115.57% 1,416,000,000 1,591,700,000 08/18/26
AOSL Alpha and Omega Semi 28.38 -2.69 -8.66% 849,413 668,523 29,930 678,930,000 -42,270,000 170,370,000 -13,060,000 2.60 16.70% 78.97% 24,932 83.30% 3.35% -43,200,000 19,200,000 08/18/26
SANM Sanmina Corp 198.28 -18.75 -8.64% 10,627,212 10,001,412 53,597 8,128,380,000 245,890,000 3,464,020,000 117,130,000 1.59 3.10% 92.71% 51,935 96.90% 16.78% 562,270,000 681,740,000 08/18/26
APLD Applied Digital Corp 28.51 -2.67 -8.56% 8,309,781 11,331,771 291,469 611,310,000 -244,000,000 293,870,000 -110,260,000 5.75 9.50% 65.67% 263,779 90.50% 0.00% -236,470,000 -162,760,000 08/18/26
COE 51Talk Online Education Group 17.27 -1.60 -8.48% 103,349 64,479 5,984 95,600,000 -16,800,000 31,190,000 -2,320,000 0.81 6.40% 0.00% 5,601 93.60% -69.63% -14,560,000 -14,130,000 08/18/26
ACHC Acadia Healthcr Company 27.46 -2.54 -8.47% 2,556,526 5,114,846 93,100 3,312,770,000 -1,102,770,000 865,840,000 10,930,000 0.64 1.20% N/A 91,983 98.80% 58.51% 534,850,000 728,960,000 08/18/26
JBL Jabil Circuit 338.62 -31.27 -8.45% 35,482,976 35,935,976 104,787 29,802,000,000 657,000,000 8,751,000,000 275,000,000 1.30 1.35% 93.39% 103,372 98.65% 9.30% 1,521,000,000 2,195,000,000 08/18/26
FSLY Fastly Inc 26.59 -2.45 -8.44% 4,235,787 4,417,067 159,300 624,020,000 -121,680,000 183,320,000 -15,590,000 0.34 4.20% 79.71% 152,609 95.80% 114.54% -82,210,000 11,210,000 08/18/26
NAMI Jinxin Technology Holding ADR 2.82 -0.26 -8.44% 8,919 1,879 3,163 59,060,000 -13,490,000 N/A N/A -3.39 N/A N/A 3,163 100.00% 0.00% 0 -9,370,000 08/18/26
AIRJ Airjoule Technologies Corp 5.32 -0.49 -8.43% 385,173 363,323 72,401 0 -9,040,000 0 -8,530,000 0.86 50.90% 63.65% 35,549 49.10% 0.00% -9,830,000 -13,540,000 08/18/26
IPHA Innate Pharma S.A. ADR 2.07 -0.19 -8.41% 194,419 188,179 93,922 10,190,000 -55,640,000 N/A N/A 0.33 31.89% 0.16% 63,970 68.11% -87.34% 0 -59,540,000 08/18/26
KE Kimball Electrnc 24.61 -2.24 -8.34% 591,846 650,116 24,049 1,431,380,000 27,960,000 371,570,000 8,520,000 1.23 2.80% 75.99% 23,376 97.20% 10.80% 36,980,000 82,530,000 08/18/26
HDSN Hudson Tech Inc 5.64 -0.51 -8.37% 237,172 197,712 42,089 246,610,000 16,670,000 78,350,000 4,950,000 0.78 1.90% 71.34% 41,289 98.10% 67.07% 14,980,000 21,200,000 08/18/26
RACC Research Alliance Corporation III Cl A 24.49 -2.21 -8.28% 222,822 222,822 9,099 0 0 0 54,050 N/A N/A N/A 9,099 100.00% 0.00% 0 0 08/18/26
MTRN Materion Corp 264.03 -23.76 -8.26% 5,500,798 5,945,918 20,834 1,786,550,000 74,820,000 613,910,000 38,760,000 1.07 2.80% 93.56% 20,251 97.20% 51.88% 125,660,000 196,470,000 08/18/26
TRNR Interactive Strength Inc 3.23 -0.29 -8.24% 1,075 11,175 333 11,530,000 -23,970,000 6,650,000 -7,100,000 0.44 0.10% 0.64% 333 99.90% 0.00% -11,710,000 -11,050,000 08/18/26
PRPL Purple Innovation Inc 5.79 -0.52 -8.24% 25,241 112,201 4,359 468,730,000 -51,410,000 98,270,000 -3,230,000 1.46 54.00% 88.41% 2,005 46.00% -27.72% -35,400,000 -11,340,000 08/18/26
HUT Hut 8 Corp 80.79 -7.25 -8.23% 9,958,095 10,121,045 123,259 235,120,000 -226,150,000 74,930,000 -150,190,000 4.64 10.40% 31.75% 110,440 89.60% 280.51% -832,920,000 -731,020,000 08/18/26
QTRX Quanterix Corp 2.68 -0.24 -8.22% 126,745 96,905 47,293 138,900,000 -107,150,000 32,910,000 -48,930,000 1.07 1.50% 86.48% 46,584 98.50% 60.80% -152,870,000 -129,270,000 08/18/26
CREX Creative Realities Inc 2.80 -0.25 -8.20% 29,593 67,043 10,569 57,230,000 -8,280,000 21,510,000 -3,900,000 1.50 26.77% 41.32% 7,740 73.23% 227.78% -7,310,000 -2,240,000 08/18/26
STRL Sterling Infrastructure Inc 554.76 -49.13 -8.14% 16,969,554 16,869,884 30,589 2,490,050,000 290,150,000 1,168,180,000 155,830,000 1.88 1.60% 80.95% 30,100 98.40% 74.45% 630,080,000 707,980,000 08/18/26
QH Quhuo Limited ADR 4.40 -0.39 -8.14% 136 10,636 31 361,200,000 -21,370,000 1,081,468,000 -71,352,000 0.76 33.10% 0.17% 21 66.90% -8.68% 0 -23,210,000 08/18/26
HYMC Hycroft Mining Holding Corp 24.19 -2.13 -8.09% 2,254,073 2,072,333 93,182 0 -40,660,000 0 -20,750,000 2.78 0.77% 7.38% 92,464 99.23% -100.00% -99,000,000 -96,980,000 08/18/26
ONFO Onfolio Holdings Inc 2.16 -0.19 -8.09% 304 -1,396 141 10,730,000 -2,590,000 1,870,000 -2,520,000 3.57 26.20% 0.77% 104 73.80% 1,330.67% -2,810,000 -1,470,000 08/18/26
SER Serina Therapeutics Inc 2.62 -0.23 -8.07% 39,295 44,125 14,998 130,000 -19,180,000 0 -6,360,000 1.11 17.70% 12.50% 12,343 82.30% -93.05% -25,660,000 -25,530,000 08/18/26
ICHR Ichor Holdings Ltd 66.08 -5.79 -8.06% 2,474,960 2,500,200 37,454 947,650,000 -52,780,000 294,780,000 1,000,000 1.82 1.70% 94.81% 36,817 98.30% 3.65% -15,840,000 18,090,000 08/18/26
PAVS Paranovus Entertainment Technology Ltd 5.85 -0.51 -8.02% 91 -169 16 14,600,000 -12,730,000 N/A N/A -0.16 15.58% 0.24% 13 84.42% -79.57% 0 -6,400,000 08/18/26
NXT Nextpower Inc 91.15 -7.94 -8.01% 13,830,189 12,735,209 151,730 3,559,390,000 585,880,000 935,170,000 165,360,000 1.95 0.84% 67.41% 150,455 99.16% 197.70% 701,960,000 733,710,000 08/18/26
TII Titan Mining Corp 2.42 -0.21 -7.98% 239,532 248,222 98,980 74,240,000 -80,000 25,700,000 5,410,000 N/A N/A N/A 98,980 100.00% 0.00% 13,910,000 19,200,000 08/18/26
PMI Picard Medical Inc 3.24 -0.28 -7.95% 6,655 -3,795 2,054 4,940,000 -27,000,000 1,150,000 -7,620,000 N/A N/A N/A 2,054 100.00% 0.00% -14,520,000 -9,480,000 08/18/26
CETX Cemtrex Inc 2.78 -0.24 -7.95% 3,092 13,432 1,112 76,490,000 -28,110,000 18,440,000 -4,480,000 2.11 0.00% 1.97% 1,112 100.00% 75.76% -6,160,000 1,910,000 08/18/26
SHMD Schmid Group N.V. Cl A 5.23 -0.45 -7.92% 302,299 302,299 57,801 66,945,000 -71,042,000 N/A N/A -0.26 15.11% 46.03% 49,067 84.89% 0.00% 0 0 08/18/26
LVO Liveone Inc 3.62 -0.31 -7.89% 49,884 53,094 13,780 77,140,000 -20,970,000 19,350,000 -2,590,000 1.66 19.80% 21.25% 11,052 80.20% 18.26% -10,930,000 -12,760,000 08/18/26
SKK Skk Holdings Limited 4.20 -0.36 -7.89% 8,842 16,962 2,105 12,950,000 -2,920,000 N/A N/A 0.69 N/A N/A 2,105 100.00% 0.00% 0 -940,000 08/18/26
QDEL Quidelortho Corp 13.43 -1.15 -7.89% 920,962 3,401,362 68,575 2,730,200,000 -1,131,800,000 630,900,000 -92,900,000 0.68 1.10% 99.00% 67,821 98.90% 64.30% 65,100,000 1,207,800,000 08/18/26
JCTC Jewett-Cameron Trading Company Ltd 3.04 -0.26 -7.88% 10,701 12,571 3,520 41,300,000 -4,130,000 9,850,000 -810,000 0.34 1.33% 26.05% 3,473 98.67% -8.12% -6,820,000 -6,500,000 08/18/26
DIOD Diodes Inc 99.10 -8.46 -7.87% 4,563,752 4,247,332 46,052 1,482,070,000 66,140,000 445,530,000 46,650,000 1.91 1.70% 99.23% 45,269 98.30% 20.57% 96,250,000 240,300,000 08/18/26
ENTG Entegris Inc 150.26 -12.82 -7.86% 22,915,412 26,252,612 152,500 3,196,600,000 235,600,000 883,200,000 93,600,000 1.35 0.53% N/A 151,692 99.47% 71.92% 718,400,000 1,122,000,000 08/18/26
BW Babcock & Wilcox Enterprises 9.14 -0.78 -7.86% 1,361,540 1,424,380 148,965 587,680,000 -36,160,000 319,720,000 14,260,000 1.21 2.80% 83.17% 144,794 97.20% 3.77% 16,870,000 30,620,000 08/18/26
INDI Indie Semiconductor Cl A 4.34 -0.37 -7.86% 1,006,051 1,203,711 231,809 217,390,000 -143,070,000 64,010,000 -37,080,000 2.79 2.57% 67.73% 225,852 97.43% 0.00% -146,240,000 -99,920,000 08/18/26
MRVL Marvell Technology Inc 216.00 -18.33 -7.82% 188,956,800 190,788,592 874,800 8,194,600,000 2,670,100,000 2,417,800,000 34,500,000 2.24 0.12% 83.51% 873,750 99.88% 176.01% 1,391,700,000 2,682,300,000 08/18/26
GOLD Gold.com Inc 41.84 -3.55 -7.82% 1,213,527 1,484,137 29,004 10,978,610,000 17,320,000 10,350,730,000 59,490,000 0.54 0.63% 62.85% 28,821 99.37% 101.03% 175,380,000 202,390,000 08/18/26
ICCM Icecure Medical Ltd Ord 2.60 -0.22 -7.80% 8,909 9 3,426 3,380,000 -15,060,000 910,000 -4,500,000 0.47 2.44% 0.62% 3,343 97.56% -12.66% -4,250,000 -14,790,000 08/18/26
XE X-Energy Inc Cl A 18.86 -1.59 -7.80% 7,664,063 7,664,063 406,366 94,260,000 -142,155,000 54,600,000 -59,090,000 N/A N/A N/A 406,366 100.00% 0.00% -245,220,000 -245,220,000 08/18/26
SORA Asiastrategy 2.25 -0.19 -7.79% 55,944 58,644 24,864 10,990,000 12,290,000 N/A N/A 8.04 N/A N/A 24,864 100.00% 0.00% 0 -1,480,000 08/18/26
MARA Mara Holdings Inc 8.96 -0.76 -7.77% 3,461,239 6,451,799 386,299 907,090,000 -1,311,480,000 174,880,000 -609,690,000 5.40 0.97% 44.53% 382,552 99.03% 20,704.82% -2,017,160,000 -1,135,360,000 08/18/26