Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
GENK Gen Restaurant Group Inc Cl A 2.09 -0.19 -8.33% 68,811 77,791 32,924 212,540,000 -3,030,000 49,750,000 -1,900,000 0.79 59.10% 10.22% 13,466 40.90% 0.00% -10,870,000 4,650,000 05/12/26
XNET Xunlei Ltd ADR 5.95 -0.54 -8.32% 373,987 292,587 62,855 460,430,000 1,048,270,000 142,500,000 -228,780,000 1.13 21.69% 5.07% 49,222 78.31% 147.05% 6,630,000 16,170,000 05/12/26
FGNX Fg Nexus Inc 6.09 -0.55 -8.28% 38,130 48,870 6,261 2,410,000 -66,740,000 230,000 -38,640,000 0.91 4.10% 3.13% 6,004 95.90% 114.04% -95,360,000 -95,060,000 05/12/26
TSQ Townsquare Media Llc 6.62 -0.59 -8.18% 113,235 541,475 17,105 427,380,000 -9,750,000 106,500,000 -3,900,000 1.18 30.30% 71.69% 11,922 69.70% 15.09% 71,520,000 96,000,000 05/12/26
SLNG Stabilis Solutions Inc 3.61 -0.32 -8.14% 67,132 65,432 18,596 68,250,000 -1,350,000 10,380,000 -4,080,000 -0.23 72.20% 3.81% 5,170 27.80% 64.26% 3,620,000 10,970,000 05/12/26
NNBR NN Inc 2.37 -0.21 -8.14% 125,074 385,654 52,774 422,210,000 -34,000,000 118,450,000 -6,830,000 2.54 19.60% 53.92% 42,430 80.40% -1.24% 20,200,000 57,620,000 05/12/26
ROLR High Roller Technologies Inc 7.03 -0.62 -8.10% 76,557 73,887 10,890 20,450,000 3,160,000 460,000 3,360,000 7.48 4.47% N/A 10,403 95.53% 0.00% -6,170,000 -5,860,000 05/12/26
CMCT Creative Media & Community Trust Corp 5.68 -0.50 -8.09% 153 782,683 27 116,670,000 -39,000,000 29,420,000 -8,310,000 0.78 10.90% 28.34% 24 89.10% 51.11% -6,690,000 24,660,000 05/12/26
EVCM Evercommerce Inc 10.11 -0.89 -8.09% 1,788,975 2,182,635 176,951 588,910,000 17,600,000 147,470,000 7,170,000 0.94 10.10% 97.91% 159,079 89.90% 74.48% 123,200,000 193,070,000 05/12/26
PDC Perpetuals.com Ltd ADR 6.99 -0.61 -8.03% 21,324 20,944 3,051 3,090,000 -1,800,000 N/A N/A 2.48 N/A 0.47% 3,051 100.00% 0.00% 0 -1,710,000 05/12/26
WSE Wise Group Plc Cl A 14.17 -1.23 -7.99% N/A N/A N/A 1,806,200,000 416,700,000 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 05/12/26
GNLN Greenlane Holdings Inc Cl A 4.49 -0.39 -7.99% 2,828 -29,682 630 4,360,000 -85,580,000 1,360,000 -69,570,000 1.96 12.97% 13.96% 548 87.03% -96.85% -53,110,000 -52,330,000 05/12/26
TRVG Trivago NV ADR 3.00 -0.26 -7.98% 211,860 63,570 70,620 621,040,000 12,690,000 167,240,000 -8,530,000 0.91 6.50% 4.50% 66,030 93.50% 118.41% 3,630,000 10,340,000 05/12/26
UMAC Unusual Machines Inc 14.12 -1.22 -7.95% 550,129 446,869 38,961 11,200,000 -19,190,000 4,900,000 -10,570,000 14.32 7.50% 0.00% 36,039 92.50% 0.00% -25,010,000 -24,870,000 05/12/26
TAOX Tao Synergies Inc 6.03 -0.52 -7.94% 45,056 40,406 7,472 300,000 -28,740,000 90,000 -7,680,000 1.49 2.70% 10.34% 7,270 97.30% 0.00% -9,750,000 -9,740,000 05/12/26
RYZ Ryerson Holding Corp 24.16 -2.08 -7.93% 1,253,638 1,688,938 51,889 4,571,300,000 -56,400,000 1,566,500,000 4,500,000 1.65 6.58% 94.81% 48,475 93.42% 31.87% -6,500,000 73,200,000 05/12/26
QUIK Quicklogic Corp 19.05 -1.64 -7.93% 337,566 334,656 17,720 13,770,000 -14,820,000 3,730,000 -5,950,000 1.11 3.20% 31.54% 17,153 96.80% 59.56% -11,920,000 -6,250,000 05/12/26
KITT Nauticus Robotics Inc 2.22 -0.19 -7.88% 9,678 2,058 4,360 5,270,000 -40,830,000 1,060,000 -19,170,000 -0.22 26.30% 20.50% 3,213 73.70% 0.00% -21,390,000 -18,120,000 05/12/26
VTIX Virtuix Holdings Inc 3.76 -0.32 -7.84% 102,832 102,832 27,349 3,590,438 -14,648,792 963,817 -2,730,944 N/A N/A N/A 27,349 100.00% 0.00% 0 0 05/12/26
SVRE Saverone 2014 Ltd ADR 5.30 -0.45 -7.83% 1,383 -2,727 261 300,000 -8,550,000 439,000 -5,220,000 2.26 N/A 4.92% 261 100.00% 0.00% 0 -8,910,000 05/12/26
NYXH Nyxoah S A 3.07 -0.26 -7.81% 118,996 131,056 38,761 11,340,000 -101,920,000 6,530,000 -29,020,000 1.56 17.11% 0.00% 32,129 82.89% 14,075.00% -94,450,000 -89,380,000 05/12/26
ARKR Ark Restaurants Corp 6.47 -0.54 -7.75% 23,319 14,019 3,606 165,750,000 -11,470,000 40,750,000 900,000 0.34 37.46% 31.95% 2,255 62.54% 55.65% -2,250,000 4,650,000 05/12/26
ACOG Alpha Cognition Inc 5.49 -0.46 -7.73% 119,539 53,429 21,774 10,220,000 -20,670,000 2,790,000 -6,860,000 2.38 14.00% 0.00% 18,726 86.00% 0.00% -22,640,000 -22,580,000 05/12/26
MBX Mbx Biosciences Inc 36.98 -3.10 -7.73% 1,760,174 1,684,884 47,598 0 -86,970,000 0 -23,520,000 0.78 52.19% N/A 22,757 47.81% 0.00% -98,800,000 -98,550,000 05/12/26
MDAI Spectral AI Inc 2.15 -0.18 -7.73% 68,422 58,572 31,824 19,650,000 -7,570,000 4,090,000 1,050,000 1.16 30.70% 67.08% 22,054 69.30% 0.00% -8,600,000 -7,510,000 05/12/26
CWCO Cons Water Inc 30.34 -2.52 -7.67% 485,440 361,750 16,000 132,070,000 18,340,000 29,650,000 2,920,000 0.54 6.25% 55.16% 15,000 93.75% 81.84% 18,350,000 25,970,000 05/12/26
AURE Aurelion Inc 2.17 -0.18 -7.66% 75,080 75,070 34,599 1,790,000 -22,730,000 0 7,940,000 2.30 N/A 7.68% 34,599 100.00% 0.00% 8,930,000 9,020,000 05/12/26
DIOD Diodes Inc 103.45 -8.54 -7.63% 4,753,009 4,436,589 45,945 1,482,070,000 66,140,000 405,470,000 14,960,000 1.93 1.70% 99.23% 45,164 98.30% 20.57% 74,280,000 218,330,000 05/12/26
QNC Quantum Emotion Corp 2.79 -0.23 -7.62% 612,042 612,042 219,370 11,171 -10,548,287 11,171 -3,992,017 N/A N/A N/A 219,370 100.00% 0.00% 0 0 05/12/26
GEOS Geospace Technologie 8.51 -0.70 -7.60% 110,085 83,745 12,936 110,800,000 -9,720,000 19,740,000 -11,050,000 0.20 3.05% 57.15% 12,541 96.95% 26.14% -30,510,000 -20,530,000 05/12/26
SBET Sharplink Inc 7.17 -0.59 -7.60% 1,414,003 1,385,463 197,211 28,060,000 -734,590,000 12,060,000 -685,560,000 10.69 3.60% 13.75% 190,111 96.40% 598.01% -732,990,000 -733,910,000 05/12/26
ASYS Amtech Systems Inc 20.96 -1.72 -7.58% 303,899 286,129 14,499 79,360,000 -30,330,000 20,470,000 1,170,000 1.95 26.90% 50.21% 10,599 73.10% 21.23% 5,320,000 28,420,000 05/12/26
VOD Vodafone Grp Plc ADR 15.10 -1.22 -7.51% 34,876,272 80,149,424 2,310,452 40,230,390,000 -4,478,760,000 12,593,692,150 1,354,235,607 0.47 1.00% 7.84% 2,287,348 99.00% -19.56% 0 16,015,670,000 05/12/26
PDFS Pdf Solutions Inc 50.95 -4.14 -7.51% 2,033,975 2,058,755 39,921 219,020,000 -640,000 60,130,000 4,790,000 1.70 11.08% 79.51% 35,498 88.92% 148.75% 19,990,000 34,490,000 05/12/26
AEHR Aehr Test Systems 96.72 -7.84 -7.50% 3,042,133 3,017,603 31,453 58,970,000 -3,910,000 10,310,000 -3,200,000 3.26 6.80% 69.69% 29,314 93.20% 164.56% -15,290,000 -11,900,000 05/12/26
HIMX Himax Technologies ADR 19.11 -1.54 -7.46% 3,333,281 2,536,221 174,426 832,170,000 43,940,000 199,010,000 7,990,000 2.03 31.50% 69.81% 119,482 68.50% -6.21% 34,480,000 57,030,000 05/12/26
SHLS Shoals Technologies Group Cl A 8.63 -0.69 -7.40% 1,445,094 1,574,524 167,450 475,330,000 33,570,000 140,560,000 -300,000 1.74 0.81% N/A 166,094 99.19% 170.81% 68,540,000 82,980,000 05/12/26
ELVA Electrovaya Inc 10.38 -0.83 -7.40% 513,883 527,613 49,507 63,830,000 3,360,000 15,550,000 1,040,000 1.44 N/A 22.47% 49,507 100.00% 339.30% 8,730,000 10,180,000 05/12/26
CCC CCC Intelligent Solutions Hldgs Inc 4.52 -0.36 -7.38% 2,652,973 3,819,753 586,941 1,057,000,000 410,000 281,270,000 15,420,000 0.57 6.57% 95.79% 548,379 93.43% 0.00% 227,410,000 379,730,000 05/12/26
ABSI Absci Corp 5.36 -0.43 -7.35% 834,871 815,711 155,905 2,800,000 -115,180,000 220,000 -29,600,000 2.36 10.49% 52.05% 139,551 89.51% -41.42% -117,130,000 -105,390,000 05/12/26
AZ A2Z Cust2Mate Solutions Corp 6.85 -0.54 -7.31% 305,133 291,643 44,545 7,900,000 -37,740,000 3,220,000 -17,490,000 1.16 27.95% 12.64% 32,095 72.05% 638.32% -36,460,000 -35,640,000 05/12/26
AI C3.Ai Inc Cl A 8.79 -0.69 -7.28% 1,277,108 1,112,748 145,291 389,060,000 -288,700,000 53,260,000 -133,360,000 2.00 26.50% 38.96% 106,789 73.50% 148.33% -466,310,000 -453,700,000 05/12/26
BZH Beazer Homes USA 23.33 -1.83 -7.27% 637,702 1,448,242 27,334 2,371,560,000 45,590,000 409,850,000 -900,000 2.15 8.02% 85.65% 25,142 91.98% 11.49% -11,120,000 8,050,000 05/12/26
WYY Widepoint Corp 8.28 -0.64 -7.17% 81,746 69,276 9,873 150,550,000 -2,750,000 42,320,000 -850,000 1.59 16.10% 22.60% 8,283 83.90% -16.52% -1,450,000 1,640,000 05/12/26
AMSC Amer Superconductor 54.51 -4.21 -7.17% 2,595,330 2,514,220 47,612 222,820,000 6,030,000 74,530,000 117,810,000 3.28 4.80% 52.28% 45,327 95.20% 249.03% 15,250,000 21,790,000 05/12/26
SGHT Sight Sciences Inc 4.93 -0.38 -7.16% 268,241 216,571 54,410 77,360,000 -38,430,000 19,700,000 -12,980,000 2.38 30.90% 55.51% 37,597 69.10% 179.88% -35,660,000 -34,230,000 05/12/26
HTZ Hertz Global Holdings Inc 5.75 -0.44 -7.11% 1,815,649 17,702,648 315,765 8,504,000,000 -747,000,000 2,004,000,000 -333,000,000 2.20 0.65% 99.22% 313,713 99.35% 61.73% 2,162,000,000 4,513,000,000 05/12/26
JAGU Jaguar Uranium Corp Cl A 2.36 -0.18 -7.09% 47,658 47,578 20,194 0 -2,310,000 0 -550,000 N/A N/A N/A 20,194 100.00% 0.00% -2,020,000 -2,010,000 05/12/26
BRZE Braze Inc Cl A 19.26 -1.47 -7.09% 2,185,028 2,060,118 113,449 738,180,000 -131,290,000 205,170,000 -31,600,000 0.78 18.20% 90.47% 92,801 81.80% 391.50% -144,760,000 -85,120,000 05/12/26
FJET Starfighters Space Inc 5.01 -0.38 -7.05% 221,312 221,312 44,174 0 -16,543,616 0 -10,282,297 N/A N/A N/A 44,174 100.00% 0.00% 0 0 05/12/26