Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
TRU Transunion 67.58 -9.63 -12.47% 15,345,682 19,742,782 194,200 4,183,800,000 284,300,000 1,169,500,000 96,600,000 1.72 0.22% N/A 193,773 99.78% 57.52% 1,389,400,000 1,927,200,000 02/03/26
TREE Lendingtree Inc 47.08 -6.68 -12.43% 774,598 1,137,058 13,671 900,220,000 -41,700,000 307,790,000 10,170,000 2.08 23.10% 68.26% 10,513 76.90% -18.65% 82,870,000 109,560,000 02/03/26
VSA Visionsys AI Inc ADR 2.05 -0.29 -12.39% 3,157 387 1,112 160,410,000 -80,360,000 75,160,000 1,040,000 0.10 32.90% 49.84% 746 67.10% -45.56% -10,650,000 7,010,000 02/03/26
GLSI Greenwich Lifesciences Inc 28.02 -3.94 -12.34% 416,620 412,530 13,855 0 -15,790,000 0 -4,150,000 1.47 51.47% 4.16% 6,724 48.53% 0.00% -19,580,000 -19,580,000 02/03/26
ALKT Alkami Technology Inc 17.52 -2.45 -12.29% 2,225,035 2,130,675 105,004 333,850,000 -40,840,000 112,950,000 -14,800,000 0.53 18.10% 54.97% 85,998 81.90% 353.97% -48,440,000 -37,720,000 02/03/26
MMYT Makemytrip Ltd 55.82 -7.81 -12.27% 6,940,524 6,667,664 111,262 978,340,000 95,100,000 295,690,000 7,250,000 0.66 10.30% 51.89% 99,802 89.70% 91.26% 175,040,000 202,160,000 02/03/26
LAW CS Disco Inc 5.66 -0.78 -12.11% 390,575 337,805 62,492 144,840,000 -55,770,000 40,920,000 -13,670,000 2.09 16.10% 58.05% 52,431 83.90% 0.00% -49,800,000 -31,720,000 02/03/26
EFX Equifax Inc 175.05 -24.12 -12.11% 24,650,150 28,908,250 122,394 5,681,100,000 604,100,000 1,544,900,000 160,200,000 1.56 1.40% 96.20% 120,680 98.60% 61.97% 1,805,800,000 2,486,400,000 02/03/26
XZO Exzeo Group Inc 18.49 -2.54 -12.08% 1,844,467 1,844,467 90,771 133,948,000 45,321,000 55,170,000 21,150,000 N/A N/A N/A 90,771 100.00% 0.00% 34,200,000 34,200,000 02/03/26
AREN The Arena Group Holdings Inc 3.43 -0.47 -12.05% 185,078 291,328 47,578 125,910,000 -100,710,000 29,760,000 6,870,000 0.87 73.09% 85.55% 12,803 26.91% 136.05% 47,150,000 59,900,000 02/03/26
FORR Forrester Resrch 7.15 -0.98 -12.05% 154,114 133,024 19,003 432,470,000 -5,750,000 94,300,000 -2,130,000 0.93 40.40% 55.20% 11,326 59.60% -6.33% 22,190,000 52,370,000 02/03/26
DDC Ddc Enterprise Limited Cl A 2.26 -0.31 -12.00% 62,653 67,053 22,783 37,450,000 -23,320,000 11,010,000 -1,370,000 5.80 N/A 0.22% 22,783 100.00% 0.00% 60,000 700,000 02/03/26
EEX Emerald Expositions Events Inc 4.72 -0.64 -11.94% 996,947 1,204,847 197,807 400,300,000 2,200,000 77,500,000 -14,400,000 0.69 4.00% 14.90% 189,895 96.00% 9.07% 88,800,000 128,700,000 02/03/26
IQV Iqvia Holdings Inc 203.77 -27.46 -11.88% 39,194,544 51,475,544 170,300 15,405,000,000 1,373,000,000 4,100,000,000 331,000,000 1.36 1.60% 89.62% 167,575 98.40% 38.93% 3,311,000,000 4,446,000,000 02/03/26
ZDGE Zedge Inc Cl B 3.06 -0.41 -11.82% 38,828 20,218 12,485 29,400,000 -2,390,000 7,610,000 790,000 1.37 23.30% 29.37% 9,576 76.70% 210.45% -50,000 2,070,000 02/03/26
ASPS Altisource Portfolio 4.34 -0.58 -11.79% 59,038 259,768 10,994 160,130,000 -35,640,000 41,910,000 -2,400,000 0.20 2.30% 41.36% 10,741 97.70% -75.31% 8,260,000 22,090,000 02/03/26
BLND Blend Labs Inc Cl A 2.10 -0.28 -11.76% 618,198 769,998 259,747 162,020,000 -43,350,000 32,860,000 12,530,000 1.24 35.52% 52.56% 167,485 64.48% 219.76% -19,010,000 -9,440,000 02/03/26
GLOB Globant S.A. 58.09 -7.70 -11.70% 2,944,659 3,095,109 44,029 2,415,690,000 165,730,000 617,140,000 33,100,000 1.21 2.67% 91.60% 42,853 97.33% 266.39% 170,690,000 333,420,000 02/03/26
UONEK Urban One Inc 8.01 -1.06 -11.69% 40,459 489,949 4,495 449,670,000 -105,390,000 92,680,000 -2,830,000 0.30 50.45% 19.70% 2,227 49.55% 2.92% 56,340,000 117,250,000 02/03/26
G Genpact Ltd 38.97 -5.16 -11.69% 7,603,458 8,176,648 172,414 4,767,140,000 513,670,000 1,291,260,000 145,830,000 0.75 3.07% 96.03% 167,121 96.93% 35.41% 768,340,000 867,010,000 02/03/26
ILAG Intelligent Living Application Group Inc 2.80 -0.37 -11.67% 7,146 6,286 2,077 7,510,000 -3,690,000 N/A N/A 1.47 51.84% 0.14% 1,000 48.16% 0.00% 0 -3,070,000 02/03/26
DXC Dxc Technology Company 13.50 -1.78 -11.65% 2,512,754 4,592,754 174,134 12,871,000,000 389,000,000 3,161,000,000 36,000,000 1.04 0.61% 96.20% 173,072 99.39% -34.25% 1,672,000,000 2,990,000,000 02/03/26
MOVE Movano Inc 13.13 -1.73 -11.64% 14,301 6,401 835 1,010,000 -23,730,000 80,000 -4,030,000 0.79 10.40% 16.64% 748 89.60% 0.00% -15,780,000 -15,610,000 02/03/26
RDVT Red Violet Inc 39.69 -5.20 -11.58% 640,722 604,222 14,088 75,190,000 7,000,000 23,080,000 4,210,000 1.69 8.90% 63.56% 12,834 91.10% 148.23% 22,290,000 31,850,000 02/03/26
ATLN Atlantic International Corp 3.62 -0.47 -11.49% 202,497 238,527 58,525 442,610,000 -135,480,000 110,130,000 -10,820,000 1.17 13.60% 0.00% 50,566 86.40% 83,411.32% -26,910,000 -21,320,000 02/03/26
DOCU Docusign Inc 46.07 -5.93 -11.40% 10,522,344 9,873,724 200,273 2,976,740,000 1,067,890,000 818,350,000 83,730,000 0.99 1.01% 77.64% 198,250 98.99% 205.63% 271,310,000 616,890,000 02/03/26
GTM Zoominfo Technologies Inc Cl A 6.92 -0.89 -11.40% 2,508,324 3,596,124 311,593 1,214,300,000 29,100,000 318,000,000 38,700,000 1.06 9.00% 95.47% 283,550 91.00% 314.01% 213,800,000 369,300,000 02/03/26
OMDA Omada Health Inc 13.18 -1.68 -11.31% 865,725 865,725 57,908 169,800,000 -47,137,000 68,030,000 -3,180,000 N/A N/A N/A 57,908 100.00% 0.00% -25,410,000 -25,410,000 02/03/26
SPGI S&P Global Inc 468.21 -59.45 -11.27% 159,814,800 173,798,800 302,800 14,208,000,000 3,852,000,000 3,888,000,000 1,176,000,000 1.21 0.10% 87.17% 302,497 99.90% 112.09% 7,298,000,000 8,471,000,000 02/03/26
MLI Mueller Industries 123.65 -15.53 -11.16% 15,113,445 14,077,305 111,014 3,768,770,000 604,880,000 1,077,820,000 208,120,000 1.04 2.70% 94.50% 108,017 97.30% 55.05% 1,030,670,000 1,084,050,000 02/03/26
OMC Omnicom Group Inc 67.99 -8.53 -11.15% 14,867,488 17,013,688 192,984 15,689,100,000 1,480,600,000 4,037,100,000 341,300,000 0.74 1.00% 91.97% 191,054 99.00% 4.92% 2,288,100,000 2,529,800,000 02/03/26
PBHC Pathfinder Bcp MD 12.16 -1.52 -11.11% 65,585 56,495 4,794 87,920,000 3,380,000 21,240,000 630,000 0.11 15.40% 26.73% 4,056 84.60% 88.35% 15,290,000 16,470,000 02/03/26
IOTR Iothree Limited 2.99 -0.37 -11.01% 11,312 11,312 2,565 10,478,550 -230,515 N/A N/A N/A N/A N/A 2,565 100.00% 0.00% 0 0 02/03/26
BILL Bill Holdings Inc 37.06 -4.57 -10.98% 4,323,777 3,498,857 100,157 1,462,570,000 23,800,000 395,740,000 -2,960,000 1.32 13.20% 97.99% 86,936 86.80% 828.03% -61,930,000 32,250,000 02/03/26
INTU Intuit Inc 434.09 -53.03 -10.89% 138,836,464 141,925,472 278,274 18,831,000,000 3,869,000,000 3,885,000,000 446,000,000 1.25 2.49% 83.66% 271,345 97.51% 145.23% 5,668,000,000 6,477,000,000 02/03/26
FIG Figma Inc Cl A 21.39 -2.61 -10.88% 10,780,361 10,622,851 415,909 749,010,000 -732,120,000 274,170,000 -1,097,020,000 N/A 45.20% N/A 227,918 54.80% 0.00% -1,043,280,000 -1,020,770,000 02/03/26
PRCH Porch Group Inc 7.02 -0.85 -10.80% 975,867 1,183,027 123,684 437,850,000 -32,830,000 118,080,000 -980,000 3.07 23.32% 48.48% 94,841 76.68% 464.24% 45,200,000 70,720,000 02/03/26
SKIL Skillsoft Corp 8.65 -1.04 -10.73% 79,264 558,164 8,759 530,990,000 -121,910,000 129,000,000 -41,280,000 1.73 15.50% 87.00% 7,401 84.50% 3.30% 66,280,000 196,870,000 02/03/26
KVYO Klaviyo Inc Series A 20.15 -2.41 -10.68% 6,706,198 5,824,348 301,945 937,460,000 -46,140,000 310,880,000 -430,000 1.08 49.92% 45.43% 151,214 50.08% 0.00% -100,580,000 -10,210,000 02/03/26
LVWR Livewire Group Inc 2.18 -0.26 -10.66% 477,334 412,894 203,989 26,630,000 -93,930,000 5,700,000 -19,400,000 1.77 2.05% 0.88% 199,807 97.95% 0.00% -82,980,000 -72,940,000 02/03/26
SSNC SS&C Technologies 73.49 -8.72 -10.61% 19,983,370 26,422,170 244,027 5,882,000,000 760,500,000 1,568,000,000 210,000,000 1.19 16.40% 96.90% 204,007 83.60% 26.96% 1,426,000,000 2,114,500,000 02/03/26
FRSH Freshworks Inc Cl A 9.53 -1.13 -10.60% 3,039,658 2,419,338 281,972 720,420,000 -95,370,000 215,120,000 -4,680,000 0.89 11.17% 75.58% 250,476 88.83% 317.93% -40,670,000 -8,690,000 02/03/26
MH McGraw Hill Inc 13.05 -1.54 -10.56% 2,817,280 2,817,280 191,002 2,101,299,000 -85,839,000 669,190,000 105,280,000 N/A N/A N/A 191,002 100.00% 0.00% 810,440,000 810,440,000 02/03/26
NCNO Ncino Inc 18.71 -2.21 -10.56% 2,448,525 2,554,735 114,685 540,660,000 -37,880,000 152,160,000 6,540,000 0.55 5.70% 94.76% 108,148 94.30% 291.27% -4,830,000 43,650,000 02/03/26
HUBS Hubspot Inc 245.16 -28.90 -10.55% 14,668,080 14,155,410 52,386 2,627,540,000 4,630,000 809,520,000 16,540,000 1.46 4.00% 90.39% 50,291 96.00% 289.35% -51,660,000 -4,500,000 02/03/26
STGW Stagwell Inc 5.43 -0.64 -10.54% 1,515,229 2,745,919 252,118 2,841,220,000 2,260,000 743,000,000 24,620,000 1.66 5.60% 35.61% 237,999 94.40% 100.68% 312,300,000 486,960,000 02/03/26
FDS Factset Research Systems Inc 222.62 -26.14 -10.51% 9,436,499 10,467,109 37,099 2,321,750,000 597,040,000 607,620,000 152,580,000 0.75 1.20% 91.24% 36,654 98.80% 55.39% 749,040,000 937,710,000 02/03/26
TOST Toast Inc Cl A 28.25 -3.27 -10.37% 16,021,650 15,140,650 515,000 4,960,000,000 19,000,000 1,633,000,000 105,000,000 1.93 12.14% 82.91% 452,479 87.86% 0.00% 240,000,000 368,000,000 02/03/26
APVO Aptevo Therapeutics Inc 6.76 -0.78 -10.34% 7,254 -1,456 998 0 -24,130,000 0 -7,550,000 1.47 0.01% 8.06% 998 99.99% -100.00% -26,700,000 -26,350,000 02/03/26
FLYW Flywire Corp Voting 11.29 -1.29 -10.25% 1,538,800 1,043,560 122,127 492,140,000 2,900,000 200,140,000 29,630,000 1.28 4.40% 95.90% 116,753 95.60% 418.48% 6,480,000 24,820,000 02/03/26