Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
GDC Gd Culture Group Ltd 2.32 -1.30 -35.91% 140,963 140,943 60,760 0 -13,840,000 0 12,090,000 1.56 1.54% 0.55% 59,824 98.46% -100.00% -5,830,000 -4,710,000 03/20/26
SMCI Super Micro Computer 20.53 -10.26 -33.32% 12,297,245 7,239,815 598,989 21,972,040,000 1,048,850,000 12,682,490,000 400,560,000 1.52 16.10% 84.06% 502,552 83.90% 557.99% 1,031,730,000 1,100,340,000 03/20/26
PTLE Ptl Ltd 4.27 -1.18 -21.65% 2,145,620 2,140,830 502,487 98,130,000 -4,980,000 N/A N/A -0.52 N/A N/A 502,487 100.00% 0.00% 0 -4,750,000 03/20/26
UMAC Unusual Machines Inc 14.87 -3.73 -20.05% 578,294 475,034 38,890 11,200,000 -19,190,000 4,900,000 -10,570,000 22.23 7.50% 0.00% 35,973 92.50% 0.00% -25,010,000 -24,870,000 03/20/26
DWSN Dawson Geophscl 2.41 -0.55 -18.58% 74,826 74,946 31,048 74,150,000 -4,120,000 22,750,000 -1,150,000 -0.17 0.25% 7.86% 30,970 99.75% -49.13% 1,970,000 7,710,000 03/20/26
DXST Decent Holding Inc 3.21 -0.71 -18.11% 3,156 2,586 983 12,950,000 -320,000 N/A N/A 4.80 N/A N/A 983 100.00% 0.00% 0 -70,000 03/20/26
AARD Aardvark Therapeutics Inc 4.07 -0.83 -16.94% 88,616 153,736 21,773 0 -20,590,000 0 -16,320,000 N/A N/A N/A 21,773 100.00% 0.00% -53,470,000 -53,550,000 03/20/26
VNDA Vanda Pharmaceuticals 7.12 -1.45 -16.92% 420,849 335,999 59,108 216,110,000 -220,470,000 57,220,000 -141,190,000 0.55 10.00% 88.14% 53,197 90.00% -12.92% -144,160,000 -134,300,000 03/20/26
SKLZ Skillz Inc 2.68 -0.54 -16.77% 40,489 -114,781 15,108 92,870,000 -46,790,000 27,370,000 -17,440,000 2.96 38.34% 19.42% 9,316 61.66% -22.52% -71,950,000 -70,280,000 03/20/26
DFSC Defsec Technologies Inc 2.23 -0.43 -16.17% 3,184 -1,596 1,428 3,530,000 -6,880,000 940,000 -1,490,000 2.28 N/A 21.39% 1,428 100.00% 0.00% -4,990,000 -4,220,000 03/20/26
SKYQ Sky Quarry Inc 2.84 -0.54 -15.98% 10,637 11,507 3,745 23,360,000 -14,730,000 1,340,000 -3,790,000 -1.68 7.20% N/A 3,476 92.80% 0.00% -11,010,000 -5,660,000 03/20/26
BAK Braskem S.A. ADR 3.88 -0.72 -15.65% 1,546,568 11,637,898 398,600 14,352,000,000 -2,098,730,000 3,176,100,000 -4,770,000 1.84 0.01% 0.00% 398,560 99.99% 8.25% -726,840,000 190,890,000 03/20/26
DBGI Digital Brands Group Inc 2.11 -0.39 -15.80% 17,236 20,026 8,188 11,560,000 -13,110,000 1,650,000 -3,450,000 0.38 0.01% 1.56% 8,187 99.99% 0.00% -11,460,000 -5,140,000 03/20/26
ACXP Acurx Pharmaceuticals Inc 5.60 -1.03 -15.54% 15,988 8,428 2,855 0 -7,970,000 0 -1,580,000 -1.16 20.30% 11.53% 2,275 79.70% 0.00% -8,090,000 -8,090,000 03/20/26
ORGN Origin Materials Inc 2.87 -0.52 -15.34% 14,446 -40,134 5,033 31,280,000 -83,700,000 4,660,000 -16,380,000 0.99 2.90% 29.91% 4,887 97.10% 0.00% -69,630,000 -59,100,000 03/20/26
COHN Cohen & Company Inc 14.51 -1.67 -10.32% 35,529 412,089 2,449 275,560,000 42,050,000 102,740,000 20,530,000 1.31 76.15% 14.26% 584 23.85% 111.79% 60,130,000 61,420,000 03/20/26
MCRP Micropolis AI Robotics 2.77 -0.50 -15.29% 96,640 96,630 34,888 40,000 -6,070,000 N/A N/A N/A N/A N/A 34,888 100.00% 0.00% 0 -5,460,000 03/20/26
ALOY Realloys Inc 12.09 -2.09 -14.74% 690,472 690,952 57,111 2,430,000 -4,430,000 630,000 -1,610,000 1.45 20.10% 3.58% 45,632 79.90% -27.89% -4,030,000 -3,780,000 03/20/26
MOB Mobilicom Limited ADR 5.53 -0.95 -14.73% 62,533 53,843 11,308 3,180,000 -8,010,000 N/A N/A 2.20 7.20% 13.56% 10,494 92.80% 0.00% 0 -3,980,000 03/20/26
SMX Smx [Security Matters] Plc Cl A 7.70 -1.31 -14.54% 29,871 32,181 3,879 0 -31,090,000 0 -2,960,000 -2.84 9.40% 15.74% 3,515 90.60% 0.00% -1,350,000 920,000 03/20/26
WCT Wellchange Holdings Company Limited 2.91 -0.49 -14.51% 8,910 9,090 3,065 2,310,000 -430,000 N/A N/A 4.17 N/A N/A 3,065 100.00% 0.00% 0 -130,000 03/20/26
TE T1 Energy Inc 6.60 -1.11 -14.40% 1,401,616 1,846,546 212,366 2,940,000 -450,150,000 210,520,000 -130,560,000 1.66 15.70% 52.31% 179,025 84.30% 0.00% -161,510,000 -151,050,000 03/20/26
OSS One Stop Systems Inc 8.82 -1.45 -14.12% 218,180 211,390 24,737 54,690,000 -13,630,000 18,760,000 260,000 0.91 10.80% 32.67% 22,065 89.20% -6.21% -6,300,000 -4,880,000 03/20/26
AAOI Applied Optoelect 87.54 -14.38 -14.11% 6,582,920 6,366,880 75,199 455,720,000 -38,230,000 134,270,000 -2,020,000 3.20 4.50% 61.70% 71,815 95.50% 94.24% -54,610,000 -27,940,000 03/20/26
MMLP Martin Midstrm LP 2.27 -0.36 -13.62% 88,655 516,615 39,055 716,110,000 -14,750,000 174,180,000 -2,890,000 0.56 17.00% 34.90% 32,416 83.00% 6.54% 99,100,000 154,980,000 03/20/26
LIDR Aeye Inc 2.24 -0.35 -13.51% 100,923 90,653 45,055 200,000 -35,460,000 50,000 -9,330,000 2.98 11.93% 21.58% 39,680 88.07% 0.00% -32,340,000 -32,820,000 03/20/26
VICR Vicor Corp 164.54 -25.59 -13.46% 7,347,203 6,944,393 44,653 452,700,000 118,560,000 107,260,000 46,530,000 1.84 31.30% 47.45% 30,677 68.70% 52.64% 81,830,000 102,620,000 03/20/26
DPRO Draganfly Inc 5.66 -0.88 -13.46% 30,721 26,161 5,428 4,790,000 -10,130,000 1,570,000 -3,750,000 2.66 N/A 10.39% 5,428 100.00% 0.00% -11,810,000 -11,390,000 03/20/26
ATHR Aether Holdings Inc 2.34 -0.36 -13.33% 28,419 23,999 12,145 1,380,000 -3,140,000 340,000 -1,300,000 N/A N/A N/A 12,145 100.00% 0.00% -4,240,000 -4,240,000 03/20/26
AAPG Ascentage Pharma Group Intl ADR 19.11 -2.93 -13.29% 1,783,556 1,839,346 93,331 134,350,000 -55,540,000 N/A N/A 0.78 N/A N/A 93,331 100.00% 0.00% 0 -34,040,000 03/20/26
LTRX Lantronix Inc 5.42 -0.82 -13.14% 215,131 206,781 39,692 122,920,000 -11,370,000 29,770,000 -1,330,000 1.53 2.40% 39.38% 38,739 97.60% 105.28% -6,670,000 -500,000 03/20/26
MSC Studio City Intl Holdings Ltd ADR 2.30 -0.35 -13.04% 484,656 2,399,826 210,720 694,570,000 -64,300,000 160,280,000 -20,480,000 -0.05 54.90% 0.00% 95,035 45.10% 1,311.44% 282,060,000 490,450,000 03/20/26
RFIL RF Industries Ltd 9.76 -1.45 -12.93% 105,545 108,305 10,814 80,590,000 80,000 22,690,000 170,000 0.99 18.60% 23.49% 8,803 81.40% 87.24% 1,790,000 4,430,000 03/20/26
CD Chaince Digital Holdings Inc 4.01 -0.59 -12.83% 276,999 260,579 69,077 1,010,000 -4,530,000 664,171 -3,107,131 4.76 5.50% 30.82% 65,278 94.50% -41.95% 0 -3,940,000 03/20/26
VST Vistra Energy Corp 146.02 -21.12 -12.64% 49,434,928 69,937,928 338,549 17,738,000,000 944,000,000 4,584,000,000 233,000,000 1.42 1.42% 90.88% 333,742 98.58% 55.01% 3,892,000,000 6,842,000,000 03/20/26
SPAI Safe Pro Group Inc 4.29 -0.62 -12.63% 89,974 88,154 20,973 2,170,000 -7,430,000 100,000 -5,010,000 3.59 54.80% N/A 9,480 45.20% 0.00% -11,180,000 -10,630,000 03/20/26
ANGH Anghami Inc 2.80 -0.40 -12.50% 18,722 4,572 6,687 78,090,000 -63,550,000 N/A N/A 1.30 36.55% 0.00% 4,243 63.45% 0.00% 0 -55,840,000 03/20/26
CLYM Climb Bio Inc 6.11 -0.87 -12.46% 291,863 256,173 47,768 0 -59,850,000 0 -17,520,000 -0.25 0.80% 69.76% 47,386 99.20% 0.00% -67,890,000 -70,070,000 03/20/26
RCAT Red Cat Holdings Inc 13.25 -1.89 -12.45% 1,581,666 1,572,866 119,371 17,836,382 -24,052,629 9,650,000 -16,020,000 1.53 15.30% 37.97% 101,107 84.70% -100.00% -42,660,000 -41,240,000 03/20/26
NTZ Natuzzi S.P.A. ADR 2.68 -0.38 -12.42% 29,534 27,794 11,020 344,970,000 -16,390,000 86,970,000 -6,200,000 0.63 0.57% 6.07% 10,957 99.43% -20.40% -8,380,000 14,550,000 03/20/26
AEBI Aebi Schmidt Holding Ag 9.91 -1.39 -12.30% 766,459 766,459 77,342 1,085,958,000 30,682,000 471,330,000 1,210,000 N/A N/A N/A 77,342 100.00% 0.00% 80,720,000 80,720,000 03/20/26
FOFO Hang Feng Technology Innovation Co. Ltd 4.23 -0.57 -11.95% 28,193 28,193 6,665 2,034,412 611,382 N/A N/A N/A N/A N/A 6,665 100.00% 0.00% 0 0 03/20/26
XBP Xbp Global Holdings Inc 3.78 -0.50 -11.68% 44,415 62,695 11,750 142,770,000 -12,370,000 209,090,000 1,174,260,000 -0.39 10.50% 15.72% 10,516 89.50% 0.00% 15,710,000 19,730,000 03/20/26
LE Lands' End Inc 12.12 -1.60 -11.66% 370,278 589,358 30,551 1,362,940,000 6,230,000 317,490,000 5,160,000 2.31 1.70% 37.46% 30,032 98.30% -6.02% 86,610,000 126,920,000 03/20/26
FLOC Flowco Holdings Inc Cl A 21.69 -2.76 -11.29% 1,944,617 3,237,217 89,655 759,720,000 41,400,000 197,210,000 17,240,000 -0.16 N/A N/A 89,655 100.00% 0.00% 293,850,000 449,860,000 03/20/26
MLEC Moolec Science Sa 8.20 -1.04 -11.26% 5,954 233,684 726 333,610,000 -111,460,000 2,640,000 -2,430,000 -0.65 19.90% 0.07% 582 80.10% 0.00% -9,140,000 8,080,000 03/20/26
ZNB Zeta Network Group 2.93 -0.37 -11.21% 4,432 7,382 1,513 8,730,000 -43,000,000 13,182,563 -2,144,485 2.79 38.90% 3.44% 924 61.10% 0.00% 0 -21,940,000 03/20/26
OPAL Opal Fuels Inc. 2.06 -0.26 -11.21% 357,194 1,242,394 173,395 299,970,000 11,030,000 83,360,000 4,070,000 1.08 84.57% 12.16% 26,755 15.43% 0.00% 22,450,000 41,670,000 03/20/26
PURR Hyperliquid Strategies Inc 5.20 -0.65 -11.11% 644,634 631,274 123,968 1,000,000 -16,010,000 500,000 -304,460,000 1.58 8.48% 9.45% 113,456 91.52% 0.00% -300,550,000 -299,900,000 03/20/26
VSAT Viasat Inc 46.39 -5.73 -10.99% 6,301,200 11,725,200 135,831 4,519,570,000 -574,960,000 1,157,050,000 24,970,000 1.44 2.20% 86.05% 132,843 97.80% 95.72% 216,450,000 1,577,260,000 03/20/26