| EGHT |
8X8 Inc |
2.48 |
-0.15 |
-5.70% |
05/19/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,560,400 |
| EXP |
Eagle Materials Inc |
202.03 |
-2.90 |
-1.42% |
05/19/26 |
Before Open |
$1.47 |
N/A |
N/A |
N/A |
330,700 |
| GLSI |
Greenwich Lifesciences Inc |
24.71 |
+0.58 |
+2.40% |
05/19/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
96,400 |
| HD |
Home Depot |
310.46 |
-0.94 |
-0.30% |
05/19/26 |
Before Open |
$3.42 |
N/A |
N/A |
N/A |
4,225,700 |
| JHX |
James Hardie Industries Se ADR |
20.19 |
-0.23 |
-1.13% |
05/19/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
4,938,800 |
| KEYS |
Keysight Technologies Inc |
361.65 |
-4.71 |
-1.29% |
05/19/26 |
After Close |
$2.04 |
N/A |
N/A |
N/A |
1,514,700 |
| KNOP |
Knot Offshore Partners LP |
10.97 |
-0.09 |
-0.81% |
05/19/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
77,100 |
| LUXE |
Luxexperience B.V. ADR |
8.14 |
-0.22 |
-2.63% |
05/19/26 |
Before Open |
$-0.20 |
N/A |
N/A |
N/A |
199,900 |
| MMYT |
Makemytrip Ltd |
44.97 |
-1.32 |
-2.85% |
05/19/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
657,100 |
| MOD |
Modine Manufacturing Company |
276.27 |
-8.53 |
-3.00% |
05/19/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
1,098,300 |
| NEUP |
Neuphoria Therapeutics Inc |
4.93 |
-0.24 |
-4.64% |
05/19/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
35,300 |
| NXXT |
Nextnrg Inc |
0.3101 |
-0.0207 |
-6.26% |
05/19/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,756,100 |
| QMCO |
Quantum Corp |
8.94 |
-0.84 |
-8.59% |
05/19/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
678,200 |
| RDCM |
Radcom Ltd |
15.81 |
-0.33 |
-2.04% |
05/19/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
187,100 |
| RERE |
Aihuishou International Ltd ADR |
4.61 |
-0.09 |
-1.91% |
05/19/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
623,100 |
| RRGB |
Red Robin Gourmet Burgers Inc |
3.65 |
+0.06 |
+1.67% |
05/19/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
183,900 |
| SOPA |
Society Pass Inc |
0.3555 |
-0.0055 |
-1.52% |
05/19/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
600,800 |
| TOL |
Toll Brothers Inc |
134.42 |
-0.73 |
-0.54% |
05/19/26 |
After Close |
$2.57 |
N/A |
N/A |
N/A |
912,400 |
| VSAT |
Viasat Inc |
70.99 |
-2.08 |
-2.85% |
05/19/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,391,000 |
| ADI |
Analog Devices |
419.65 |
-3.08 |
-0.73% |
05/20/26 |
Before Open |
$2.88 |
N/A |
N/A |
N/A |
4,848,600 |
| AMSC |
Amer Superconductor |
54.51 |
-4.21 |
-7.17% |
05/20/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,314,800 |
| ARCO |
Arcos Dorados Holdings Inc |
8.64 |
unch |
unch |
05/20/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
1,004,300 |
| BBAR |
Bbva Banco Frances S.A. |
14.93 |
-0.63 |
-4.05% |
05/20/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
472,500 |
| BPCGY |
Banco Comercail ADR |
10.6750 |
+0.7250 |
+7.29% |
05/20/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
700 |
| BZ |
Kanzhun Ltd ADR |
14.20 |
-0.11 |
-0.77% |
05/20/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
3,192,700 |
| CLIR |
Clearsign Technologies Corp |
4.55 |
+0.19 |
+4.24% |
05/20/26 |
After Close |
$-0.29 |
N/A |
N/A |
N/A |
17,300 |
| DOMO |
Domo Inc Cl B |
3.72 |
+0.05 |
+1.36% |
05/20/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
791,600 |
| DY |
Dycom Industries |
429.40 |
-1.55 |
-0.36% |
05/20/26 |
-- |
$2.50 |
N/A |
N/A |
N/A |
303,500 |
| ELF |
E.L.F. Beauty Inc |
55.66 |
+0.47 |
+0.85% |
05/20/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
3,772,300 |
| ENS |
Enersys Inc |
232.64 |
-4.18 |
-1.77% |
05/20/26 |
After Close |
$3.00 |
N/A |
N/A |
N/A |
369,300 |
| GDS |
Gds Holdings Ltd ADR |
42.75 |
-2.20 |
-4.89% |
05/20/26 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
1,116,000 |
| HAS |
Hasbro Inc |
94.50 |
-0.69 |
-0.72% |
05/20/26 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
2,882,600 |
| HDL |
Super HI International Holding Ltd ADR |
13.41 |
-0.17 |
-1.25% |
05/20/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
1,200 |
| INTU |
Intuit Inc |
387.74 |
-5.55 |
-1.41% |
05/20/26 |
After Close |
$11.13 |
N/A |
N/A |
N/A |
2,575,200 |
| LOW |
Lowe's Companies |
224.52 |
-1.54 |
-0.68% |
05/20/26 |
Before Open |
$2.96 |
N/A |
N/A |
N/A |
3,269,800 |
| NDSN |
Nordson Corp |
281.16 |
-0.69 |
-0.24% |
05/20/26 |
After Close |
$2.79 |
N/A |
N/A |
N/A |
338,400 |
| NVDA |
Nvidia Corp |
220.78 |
+1.34 |
+0.61% |
05/20/26 |
After Close |
$1.70 |
N/A |
N/A |
N/A |
159,176,609 |
| PERI |
Perion Network Ltd |
10.31 |
-0.44 |
-4.09% |
05/20/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
175,600 |
| PPBT |
Purple Biotech Ltd ADR |
3.85 |
-0.21 |
-5.17% |
05/20/26 |
-- |
$-3.80 |
N/A |
N/A |
N/A |
7,900 |
| SBLK |
Star Bulk Carriers |
27.34 |
+0.60 |
+2.24% |
05/20/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
1,137,200 |
| STEP |
Stepstone Group Inc Cl A |
56.20 |
+0.46 |
+0.83% |
05/20/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
672,400 |
| TATT |
T A T Tech Ltd |
36.02 |
+0.18 |
+0.50% |
05/20/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
155,000 |
| TGT |
Target Corp |
121.80 |
+3.36 |
+2.84% |
05/20/26 |
Before Open |
$1.34 |
N/A |
N/A |
N/A |
5,623,700 |
| TJX |
TJX Companies |
150.26 |
+1.35 |
+0.91% |
05/20/26 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
5,318,100 |
| URBN |
Urban Outfitters Inc |
67.01 |
-1.39 |
-2.03% |
05/20/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
1,862,700 |
| VFC |
V.F. Corp |
17.59 |
-0.35 |
-1.95% |
05/20/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
7,591,700 |
| ZIM |
Zim Integrated Shipping Services Ltd |
25.75 |
-0.72 |
-2.72% |
05/20/26 |
Before Open |
$-0.22 |
N/A |
N/A |
N/A |
1,712,700 |
| AAP |
Advance Auto Parts Inc |
52.62 |
+0.79 |
+1.52% |
05/21/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
1,619,700 |
| ACON |
Aclarion Inc |
3.15 |
+0.05 |
+1.61% |
05/21/26 |
-- |
$-1.55 |
N/A |
N/A |
N/A |
81,200 |
| ACONW |
Aclarion Inc WT |
0.0326 |
-0.0009 |
-2.69% |
05/21/26 |
-- |
$-1.55 |
N/A |
N/A |
N/A |
2,500 |