| CORZ |
Core Scientific Inc |
16.45 |
+0.10 |
+0.61% |
10/23/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
10,196,601 |
| E |
Eni S.P.A. ADR |
54.73 |
+0.34 |
+0.63% |
10/23/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
365,400 |
| EAF |
Graftech International Ltd |
9.44 |
+0.37 |
+4.08% |
10/23/26 |
Before Open |
$-1.44 |
N/A |
N/A |
N/A |
275,200 |
| FCNCA |
First Citizens Bancs |
2,073.46 |
-0.04 |
unch |
10/23/26 |
Before Open |
$45.82 |
N/A |
N/A |
N/A |
59,000 |
| FHB |
First Hawaiian Inc |
25.26 |
+0.36 |
+1.45% |
10/23/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
2,410,900 |
| FLG |
Flagstar Bank National Association |
11.70 |
+0.01 |
+0.09% |
10/23/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
4,461,300 |
| FSRL |
First Reliance Bncshs Inc |
19.3000 |
+0.1700 |
+0.89% |
10/23/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
500 |
| GD |
General Dynamics Corp |
330.09 |
-2.63 |
-0.79% |
10/23/26 |
-- |
$4.14 |
N/A |
N/A |
N/A |
1,416,000 |
| GNTX |
Gentex Corp |
22.08 |
+0.13 |
+0.59% |
10/23/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
2,180,300 |
| GRC |
Gorman-Rupp Company |
77.26 |
+2.13 |
+2.84% |
10/23/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
280,600 |
| HXGBY |
Hexagon Ab ADR |
10.0800 |
+0.2600 |
+2.65% |
10/23/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
204,500 |
| ITW |
Illinois Tool Works |
262.92 |
+2.08 |
+0.80% |
10/23/26 |
-- |
$2.99 |
N/A |
N/A |
N/A |
1,141,300 |
| KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
106.50 |
+0.95 |
+0.90% |
10/23/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
150,500 |
| PDLB |
Ponce Financial Group Inc |
20.35 |
+0.27 |
+1.34% |
10/23/26 |
-- |
$9.40 |
N/A |
N/A |
N/A |
94,200 |
| RCI |
Rogers Communication |
30.83 |
+0.11 |
+0.36% |
10/23/26 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
1,973,000 |
| RDY |
Dr. Reddy's Laboratories Ltd ADR |
12.25 |
unch |
unch |
10/23/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
3,801,100 |
| SBSI |
Southside Bancshares |
30.73 |
+0.24 |
+0.79% |
10/23/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
128,200 |
| SIFY |
Sify Techs Ltd ADR |
13.31 |
+0.21 |
+1.60% |
10/23/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
23,600 |
| SLB |
Slb Limited |
48.74 |
+0.08 |
+0.16% |
10/23/26 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
12,608,100 |
| TMP |
Tompkinstrustco |
98.89 |
+1.88 |
+1.94% |
10/23/26 |
-- |
$1.91 |
N/A |
N/A |
N/A |
98,600 |
| TV |
Grupo Televisa S.A. ADR |
2.29 |
+0.04 |
+1.78% |
10/23/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,353,200 |
| VRTS |
Virtus Investment Partners |
133.81 |
+1.03 |
+0.78% |
10/23/26 |
-- |
$6.00 |
N/A |
N/A |
N/A |
117,800 |
| AGYS |
Agilysys Inc |
99.26 |
-1.05 |
-1.05% |
10/26/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
245,900 |
| AMKR |
Amkor Technology |
56.02 |
+3.12 |
+5.90% |
10/26/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
4,347,500 |
| ARE |
Alexandria Real Estate Equities |
47.37 |
+0.34 |
+0.72% |
10/26/26 |
After Close |
$1.52 |
N/A |
N/A |
N/A |
2,068,800 |
| ARLP |
Alliance Resource Pt |
24.53 |
+0.19 |
+0.78% |
10/26/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
239,500 |
| BCBP |
Bcb Bancorp Inc |
8.50 |
-0.13 |
-1.51% |
10/26/26 |
-- |
$-7.35 |
N/A |
N/A |
N/A |
369,900 |
| BMRC |
Bank of Marin Bancrp |
27.71 |
+0.45 |
+1.65% |
10/26/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
103,200 |
| BMRN |
Biomarin Pharmaceuticals |
57.18 |
-1.26 |
-2.16% |
10/26/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
2,192,500 |
| BOH |
Bank of Hawaii Corp |
69.28 |
+0.56 |
+0.81% |
10/26/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
554,600 |
| BRO |
Brown & Brown |
59.91 |
-1.86 |
-3.01% |
10/26/26 |
After Close |
$1.08 |
N/A |
N/A |
N/A |
2,520,300 |
| BRX |
Brixmor Property Group Inc |
27.39 |
+0.13 |
+0.47% |
10/26/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
4,425,100 |
| BSRR |
Sierra Bancorp |
39.76 |
+0.56 |
+1.43% |
10/26/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
38,100 |
| CAR |
Avis Budget Group |
111.22 |
+5.10 |
+4.81% |
10/26/26 |
-- |
$8.54 |
N/A |
N/A |
N/A |
495,300 |
| CBNK |
Capital Bancorp Inc |
40.45 |
+0.65 |
+1.63% |
10/26/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
454,800 |
| CDNS |
Cadence Design Sys |
351.35 |
+0.62 |
+0.18% |
10/26/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
2,098,000 |
| CINF |
Cincinnati Financial |
161.95 |
-0.20 |
-0.12% |
10/26/26 |
-- |
$1.91 |
N/A |
N/A |
N/A |
559,300 |
| CLS |
Celestica Inc |
387.32 |
+14.23 |
+3.81% |
10/26/26 |
-- |
$2.88 |
N/A |
N/A |
N/A |
2,422,600 |
| CR |
Crane Company |
208.20 |
+1.88 |
+0.91% |
10/26/26 |
-- |
$1.81 |
N/A |
N/A |
N/A |
416,200 |
| CRI |
Carter's Inc |
31.59 |
-0.12 |
-0.38% |
10/26/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
1,218,200 |
| CTOS |
Custom Truck One Source |
9.78 |
+0.30 |
+3.16% |
10/26/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
852,300 |
| CZWI |
Citizens Community |
21.30 |
+0.10 |
+0.47% |
10/26/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
24,900 |
| DEA |
Easterly Government Properties |
23.40 |
+0.17 |
+0.73% |
10/26/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
516,400 |
| DORM |
Dorman Products Inc |
123.06 |
+0.17 |
+0.14% |
10/26/26 |
-- |
$1.97 |
N/A |
N/A |
N/A |
373,400 |
| DQ |
Daqo New Energy ADR |
11.00 |
-0.15 |
-1.35% |
10/26/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
262,000 |
| EFSC |
Enterprises Finl Svc |
60.08 |
+0.58 |
+0.97% |
10/26/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
159,700 |
| FFIV |
F5 Inc |
454.04 |
+10.36 |
+2.34% |
10/26/26 |
-- |
$3.32 |
N/A |
N/A |
N/A |
633,100 |
| FMAO |
Farmers & Merch Banc |
35.49 |
+0.58 |
+1.66% |
10/26/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
40,900 |
| FNWB |
First Nw Banc |
9.95 |
-0.05 |
-0.50% |
10/26/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
33,600 |
| FSBC |
Five Star Bancorp |
43.65 |
+0.73 |
+1.70% |
10/26/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
138,700 |
