| BAC.W |
Berenson Acquisition Corp I WT [Baca/W] |
0.0060 |
-0.0047 |
-43.93% |
04/15/26 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
41,200 |
| BANR |
Banner Corp |
58.07 |
-0.40 |
-0.68% |
04/15/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
1,570,300 |
| CBSH |
Commerce Bancshares |
47.68 |
+0.10 |
+0.21% |
04/15/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
4,073,200 |
| CNS |
Cohn & Steers Inc |
62.18 |
-0.90 |
-1.43% |
04/15/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
1,355,800 |
| COSM |
Cosmos Health Inc |
0.3448 |
+0.0301 |
+9.56% |
04/15/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
614,900 |
| CSX |
CSX Corp |
38.17 |
-0.32 |
-0.83% |
04/15/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
20,249,100 |
| CTBI |
Community TR Bancp |
58.59 |
-0.34 |
-0.58% |
04/15/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
176,000 |
| FHN |
First Horizon Corp |
21.85 |
+0.12 |
+0.55% |
04/15/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
11,978,600 |
| FMNB |
Farmers Natl Banc Corp |
12.59 |
-0.07 |
-0.55% |
04/15/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
876,600 |
| FNB |
F.N.B. Corp |
16.01 |
unch |
unch |
04/15/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
10,754,500 |
| FR |
First Industrial Realty Trust |
57.00 |
-1.83 |
-3.11% |
04/15/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
2,414,400 |
| GSBC |
Great Southern Bncp |
61.01 |
-0.64 |
-1.04% |
04/15/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
133,900 |
| HOMB |
Home Bancshares Inc |
26.12 |
unch |
unch |
04/15/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
3,234,600 |
| KMI |
Kinder Morgan Inc |
32.84 |
-0.60 |
-1.79% |
04/15/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
26,371,900 |
| LBRT |
Liberty Energy Inc |
31.45 |
-0.28 |
-0.88% |
04/15/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
5,105,600 |
| MRTN |
Marten Transport L |
12.18 |
+0.08 |
+0.66% |
04/15/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,516,300 |
| MS |
Morgan Stanley |
161.47 |
+2.92 |
+1.84% |
04/15/26 |
Before Open |
$2.92 |
N/A |
N/A |
N/A |
14,621,200 |
| MTB |
M&T Bank Corp |
198.15 |
+1.91 |
+0.97% |
04/15/26 |
Before Open |
$4.03 |
N/A |
N/A |
N/A |
2,787,100 |
| OZK |
Bank Ozk |
43.84 |
-0.54 |
-1.22% |
04/15/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
6,435,100 |
| PGR |
Progressive Corp |
206.00 |
+3.32 |
+1.64% |
04/15/26 |
-- |
$4.80 |
N/A |
N/A |
N/A |
7,866,300 |
| PLBC |
Plumas Bancorp |
47.85 |
+0.06 |
+0.13% |
04/15/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
61,100 |
| PNC |
PNC Bank |
201.71 |
-0.34 |
-0.17% |
04/15/26 |
Before Open |
$4.09 |
N/A |
N/A |
N/A |
6,082,300 |
| REXR |
Rexford Industrial Realty Inc |
33.97 |
-0.56 |
-1.62% |
04/15/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
4,682,500 |
| SDVKY |
Sandvik Ab ADR |
35.3000 |
-1.5800 |
-4.28% |
04/15/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
71,700 |
| SFNC |
Simmons First Natl |
18.94 |
+0.24 |
+1.28% |
04/15/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
3,357,000 |
| SLG |
SL Green Realty Corp |
37.48 |
-2.17 |
-5.47% |
04/15/26 |
After Close |
$1.09 |
N/A |
N/A |
N/A |
2,472,600 |
| TFIN |
Triumph Financial Inc |
56.20 |
-0.04 |
-0.07% |
04/15/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
487,100 |
| WIT |
Wipro Ltd ADR |
2.15 |
-0.04 |
-1.83% |
04/15/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
14,875,600 |
| AA |
Alcoa Corp |
56.45 |
-2.20 |
-3.75% |
04/16/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
7,744,600 |
| ABBNY |
Abb Ltd Spons ADR |
81.3600 |
-2.1000 |
-2.52% |
04/16/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
208,100 |
| ACU |
Acme United Corp |
43.41 |
-0.55 |
-1.25% |
04/16/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
21,900 |
| BANF |
Bancfirst Corp |
104.90 |
+0.70 |
+0.67% |
04/16/26 |
-- |
$1.77 |
N/A |
N/A |
N/A |
613,200 |
| BCML |
Bay Commercial Bk CA |
28.82 |
+0.17 |
+0.59% |
04/16/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
81,600 |
| BHB |
Bar Harbor Bankshares |
31.33 |
-0.17 |
-0.54% |
04/16/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
213,500 |
| BK |
Bank of New York Mellon Corp |
114.94 |
+0.04 |
+0.03% |
04/16/26 |
Before Open |
$1.89 |
N/A |
N/A |
N/A |
7,450,600 |
| BMI |
Badger Meter |
147.94 |
-0.47 |
-0.32% |
04/16/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
875,800 |
| BX |
Blackstone Inc |
110.43 |
-3.04 |
-2.68% |
04/16/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
50,695,500 |
| CASS |
Cass Information Sys |
43.44 |
+0.29 |
+0.67% |
04/16/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
156,400 |
| CFG |
Citizens Financial Group Inc/Ri |
57.02 |
-0.03 |
-0.05% |
04/16/26 |
Before Open |
$1.10 |
N/A |
N/A |
N/A |
9,118,300 |
| CYCU |
Cycurion Inc |
1.2300 |
+0.0200 |
+1.65% |
04/16/26 |
-- |
$-2.45 |
N/A |
N/A |
N/A |
385,700 |
| CYCUW |
Cycurion Inc WT |
0.0210 |
-0.0006 |
-2.78% |
04/16/26 |
-- |
$-2.45 |
N/A |
N/A |
N/A |
3,400 |
| FFIN |
First Finl Bkshs Inc |
28.95 |
+0.30 |
+1.05% |
04/16/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
2,125,500 |
| HBAN |
Huntington Bancshares Inc |
15.09 |
-0.08 |
-0.53% |
04/16/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
40,814,500 |
| HOFT |
Hooker Furnishings Corp |
10.96 |
-0.45 |
-3.94% |
04/16/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
126,700 |
| IIIN |
Insteel Industries |
30.61 |
-0.60 |
-1.92% |
04/16/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
1,136,200 |
| INDB |
Independent Bk Corp |
74.70 |
+0.35 |
+0.47% |
04/16/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
783,700 |
| INFY |
Infosys Ltd ADR |
13.12 |
+0.07 |
+0.54% |
04/16/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
100,979,400 |
| ISBA |
Isabella Bank Corp |
44.45 |
-1.05 |
-2.31% |
04/16/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
22,600 |
| KEY |
Keycorp |
19.41 |
+0.13 |
+0.67% |
04/16/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
26,177,200 |
| KOPN |
Kopin Corp |
1.9800 |
-0.1100 |
-5.26% |
04/16/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,569,800 |
