| APO |
Apollo Asset Management Inc |
126.85 |
-6.34 |
-4.76% |
02/09/26 |
Before Open |
$1.91 |
N/A |
N/A |
N/A |
9,421,700 |
| ARI |
Apollo Commercial Real Estate |
10.87 |
+0.09 |
+0.83% |
02/09/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
1,376,700 |
| BDX |
Becton Dickinson and Company |
206.50 |
+4.59 |
+2.27% |
02/09/26 |
Before Open |
$2.82 |
N/A |
N/A |
N/A |
2,887,200 |
| BRX |
Brixmor Property Group Inc |
26.67 |
+0.16 |
+0.60% |
02/09/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
2,074,500 |
| CG |
The Carlyle Group |
58.27 |
-2.09 |
-3.46% |
02/09/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
6,998,500 |
| CHGG |
Chegg Inc |
0.7200 |
-0.0134 |
-1.83% |
02/09/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
1,677,500 |
| CINF |
Cincinnati Financial |
163.84 |
+1.36 |
+0.84% |
02/09/26 |
After Close |
$2.79 |
N/A |
N/A |
N/A |
600,600 |
| CLF |
Cleveland-Cliffs Inc |
14.25 |
+0.40 |
+2.89% |
02/09/26 |
Before Open |
$-0.62 |
N/A |
N/A |
N/A |
17,142,100 |
| CMCO |
Columbus Mckinnon |
21.07 |
-0.03 |
-0.14% |
02/09/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
344,300 |
| CNA |
CNA Financial Corp |
48.74 |
+0.39 |
+0.81% |
02/09/26 |
Before Open |
$1.20 |
N/A |
N/A |
N/A |
380,400 |
| CRBG |
Corebridge Financial Inc |
30.11 |
-1.04 |
-3.34% |
02/09/26 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
4,792,100 |
| CRWV |
Coreweave Inc Cl A |
90.06 |
+1.12 |
+1.26% |
02/09/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
25,101,299 |
| CURB |
Curbline Properties Corp |
24.45 |
+0.15 |
+0.62% |
02/09/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
694,700 |
| CYBN |
Cybin Inc |
8.28 |
+0.10 |
+1.22% |
02/09/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
717,700 |
| DT |
Dynatrace Inc |
34.57 |
-3.48 |
-9.15% |
02/09/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
10,141,700 |
| ENTA |
Enanta Pharmaceutica |
13.57 |
+0.38 |
+2.88% |
02/09/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
170,700 |
| EPC |
Edgewell Personal Care |
19.78 |
+0.22 |
+1.12% |
02/09/26 |
Before Open |
$-0.18 |
N/A |
N/A |
N/A |
585,300 |
| GEMI |
Gemini Space Station Inc Cl A |
7.55 |
-0.07 |
-0.92% |
02/09/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
2,101,500 |
| GTM |
Zoominfo Technologies Inc Cl A |
6.92 |
-0.89 |
-11.40% |
02/09/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
11,030,699 |
| HAIN |
Hain Celestial Group |
1.2000 |
-0.0400 |
-3.23% |
02/09/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
2,709,200 |
| HELP |
Cybin Inc |
6.64 |
-0.23 |
-3.35% |
02/09/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
248,200 |
| IBIO |
Ibio Inc |
2.24 |
-0.06 |
-2.61% |
02/09/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
915,000 |
| ICHR |
Ichor Holdings Ltd |
30.38 |
-0.75 |
-2.41% |
02/09/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
599,100 |
| INR |
Infinity Natural Resources Inc Cl A |
16.52 |
+0.83 |
+5.29% |
02/09/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
235,600 |
| KD |
Kyndryl Hldgs Inc |
22.21 |
-1.10 |
-4.72% |
02/09/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
6,471,800 |
| KRC |
Kilroy Realty Corp |
34.29 |
+0.14 |
+0.41% |
02/09/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
2,034,900 |
| MEDP |
Medpace Holdings Inc |
568.53 |
-19.64 |
-3.34% |
02/09/26 |
After Close |
$4.18 |
N/A |
N/A |
N/A |
333,200 |
| MNDY |
Monday.com Ltd |
101.71 |
-11.11 |
-9.85% |
02/09/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
3,585,500 |
| NSP |
Insperity Inc |
40.05 |
-3.10 |
-7.18% |
02/09/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
565,200 |
| NSP.W |
Inspiremd Inc WT [Nspr/W] |
0.0499 |
-0.0111 |
-18.20% |
02/09/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
16,400 |
| NTB |
Bank of Butterfield Ltd |
52.71 |
-0.09 |
-0.17% |
02/09/26 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
110,800 |
| OMRNY |
Omron Corp ADR |
25.4500 |
-0.0300 |
-0.12% |
02/09/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
115,300 |
| ON |
On Semiconductor |
59.43 |
-2.10 |
-3.41% |
02/09/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
11,065,000 |
| PAL |
Proficient Auto Logistics Inc |
10.54 |
+0.05 |
+0.48% |
02/09/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
367,000 |
| PETS |
Petmed Express Inc |
3.13 |
+0.06 |
+1.95% |
02/09/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
97,600 |
| PFG |
Principal Financial Group Inc |
95.29 |
-0.71 |
-0.74% |
02/09/26 |
After Close |
$2.23 |
N/A |
N/A |
N/A |
1,450,900 |
| PFLT |
Pennantpark Fltng Rt |
9.31 |
-0.05 |
-0.53% |
02/09/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
1,071,800 |
| PGY |
Pagaya Technologies Ltd Cl A |
18.52 |
-1.21 |
-6.13% |
02/09/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
5,428,600 |
| PNNT |
Pennantpark Investme |
5.66 |
-0.13 |
-2.25% |
02/09/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
937,000 |
| POWW |
Outdoor Holding Company |
1.6700 |
-0.0400 |
-2.34% |
02/09/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
215,200 |
| RGCO |
Rgc Resources Inc |
22.72 |
+0.50 |
+2.25% |
02/09/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
8,100 |
| SBH |
Sally Beauty Holdings |
16.55 |
+0.31 |
+1.91% |
02/09/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
2,282,700 |
| SPSC |
Sps Commerce Inc |
82.03 |
-5.79 |
-6.59% |
02/09/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
962,000 |
| SSD |
Simpson Manufacturing Company |
183.17 |
+3.49 |
+1.94% |
02/09/26 |
After Close |
$1.25 |
N/A |
N/A |
N/A |
244,900 |
| SVM |
Silvercorp Metals Inc |
10.74 |
+0.73 |
+7.29% |
02/09/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
8,175,800 |
| TPG |
Tpg Inc Cl A |
53.34 |
-4.88 |
-8.38% |
02/09/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
7,798,500 |
| TPG.W |
Tpg Pace Beneficial Fin Corp WT [Tpgy/W] |
0.0034 |
-0.0766 |
-95.75% |
02/09/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
145,400 |
| UPWK |
Upwork Inc |
18.25 |
-1.70 |
-8.52% |
02/09/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
4,718,500 |
| UTL |
Unitil Corp |
50.62 |
+0.08 |
+0.16% |
02/09/26 |
After Close |
$1.03 |
N/A |
N/A |
N/A |
72,400 |
| VNO |
Vornado Realty Trust |
30.43 |
-0.37 |
-1.20% |
02/09/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
2,119,100 |