| IBIO |
Ibio Inc |
1.6100 |
-0.0500 |
-3.01% |
05/15/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
396,800 |
| INKT |
Mink Therapeutics Inc |
11.41 |
+0.46 |
+4.20% |
05/15/26 |
Before Open |
$-0.77 |
N/A |
N/A |
N/A |
29,800 |
| LFWD |
Lifeward Ltd |
6.49 |
+0.09 |
+1.41% |
05/15/26 |
Before Open |
$-0.34 |
N/A |
N/A |
N/A |
3,200 |
| LUCD |
Lucid Diagnostics Inc |
1.0400 |
+0.0200 |
+1.96% |
05/15/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
914,100 |
| MHH |
Mastech Holdings Inc |
7.18 |
-0.07 |
-0.97% |
05/15/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
22,600 |
| NGNE |
Neurogene Inc |
31.54 |
+0.65 |
+2.10% |
05/15/26 |
-- |
$-1.35 |
N/A |
N/A |
N/A |
103,400 |
| PAVM |
Pavmed Inc |
6.50 |
-0.25 |
-3.70% |
05/15/26 |
Before Open |
$-0.80 |
N/A |
N/A |
N/A |
9,900 |
| PAVMW |
Pavmed Inc WT |
0.03 |
unch |
-3.33% |
05/15/26 |
Before Open |
$-0.80 |
N/A |
N/A |
N/A |
32,600 |
| PLX |
Protalix Biotherapeutics |
1.9100 |
-0.0300 |
-1.55% |
05/15/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
590,900 |
| PMVP |
Pmv Pharmaceuticals Inc |
1.4200 |
+0.0300 |
+2.16% |
05/15/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,438,800 |
| RBC |
RBC Bearings Inc |
613.10 |
-0.49 |
-0.08% |
05/15/26 |
Before Open |
$3.23 |
N/A |
N/A |
N/A |
227,000 |
| RDY |
Dr. Reddy's Laboratories Ltd ADR |
12.46 |
-0.68 |
-5.18% |
05/15/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
6,228,200 |
| RMIX |
Suncrete Inc Cl A |
16.50 |
+0.12 |
+0.73% |
05/15/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
375,200 |
| RPID |
Rapid Micro Biosystems Inc Cl A |
2.58 |
unch |
unch |
05/15/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
80,500 |
| SGML |
Sigma Lithium Corp |
20.88 |
+0.58 |
+2.86% |
05/15/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
3,232,600 |
| SLE |
Super League Enterprise Inc |
4.15 |
+0.02 |
+0.48% |
05/15/26 |
Before Open |
$-2.64 |
N/A |
N/A |
N/A |
3,000 |
| SPRY |
Ars Pharmaceuticals Inc |
8.63 |
+0.03 |
+0.35% |
05/15/26 |
Before Open |
$-0.53 |
N/A |
N/A |
N/A |
1,128,800 |
| SURG |
Surgepays |
0.5440 |
-0.0150 |
-2.68% |
05/15/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
85,500 |
| VREOF |
Vireo Growth Inc |
0.4030 |
+0.0030 |
+0.75% |
05/15/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
172,900 |
| AGYS |
Agilysys Inc |
69.24 |
+0.15 |
+0.22% |
05/18/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
305,700 |
| ANAB |
Anaptysbio Inc |
65.58 |
-2.34 |
-3.45% |
05/18/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
854,000 |
| BIDU |
Baidu Inc ADR |
139.94 |
-5.84 |
-4.01% |
05/18/26 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
3,117,800 |
| CBAT |
Cbak Energy Technology Inc |
0.7851 |
unch |
unch |
05/18/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
162,400 |
| CGEN |
Compugen Ltd |
2.83 |
-0.04 |
-1.39% |
05/18/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
323,900 |
| DRTS |
Alpha Tau Medical Ltd Cl A |
9.88 |
-0.46 |
-4.45% |
05/18/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
875,800 |
| DRTSW |
Alpha Tau Medical Ltd WT |
1.7600 |
-0.2300 |
-11.56% |
05/18/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
90,800 |
| DUOT |
Duos Technologies Group Inc |
8.49 |
-0.17 |
-1.96% |
05/18/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
542,500 |
| FATN |
Fatpipe Inc |
3.61 |
+0.15 |
+4.34% |
05/18/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
251,200 |
| GSL |
Global Ship Lease Inc |
41.79 |
+0.01 |
+0.02% |
05/18/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
355,800 |
| IMRX |
Immuneering Corp Cl A |
5.18 |
-0.02 |
-0.38% |
05/18/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
536,700 |
| IQ |
Iqiyi Inc ADR |
1.1500 |
-0.0200 |
-1.71% |
05/18/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
6,977,000 |
| LNZA |
Lanzatech Global Inc |
20.74 |
-0.26 |
-1.24% |
05/18/26 |
-- |
$-2.88 |
N/A |
N/A |
N/A |
37,200 |
| LNZAW |
Lanzatech Global Inc WT |
0.0153 |
-0.0010 |
-6.13% |
05/18/26 |
-- |
$-2.88 |
N/A |
N/A |
N/A |
13,600 |
| QFIN |
Qfin Holdings Inc ADR |
13.13 |
-0.05 |
-0.38% |
05/18/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
941,800 |
| RNW |
Renew Energy Global Plc Cl A |
5.45 |
-0.21 |
-3.71% |
05/18/26 |
Before Open |
$-0.21 |
N/A |
N/A |
N/A |
886,300 |
| RYAAY |
Ryanair Hlds Plc ADR |
56.28 |
-0.32 |
-0.57% |
05/18/26 |
Before Open |
$-0.96 |
N/A |
N/A |
N/A |
988,000 |
| TCOM |
Trip.com Group Ltd ADR |
52.01 |
-0.19 |
-0.36% |
05/18/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
3,070,800 |
| TOYO |
Toyo Co. Ltd |
11.94 |
-1.52 |
-11.29% |
05/18/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
318,200 |
| TRNS |
Transcat Inc |
76.06 |
-0.45 |
-0.59% |
05/18/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
120,400 |
| XP |
XP Inc Cl A |
18.55 |
-0.12 |
-0.62% |
05/18/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
5,455,600 |
| AS |
Amer Sports Inc |
33.56 |
-0.94 |
-2.72% |
05/19/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
4,077,000 |
| AUNA |
Auna Sa Cl A |
4.90 |
-0.15 |
-2.97% |
05/19/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
528,100 |
| BEKE |
Ke Holdings Inc ADR |
18.52 |
-0.67 |
-3.49% |
05/19/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
3,680,200 |
| BILI |
Bilibili Inc ADR |
21.42 |
-0.66 |
-2.99% |
05/19/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
1,432,000 |
| CAN |
Canaan Inc ADR |
0.4896 |
-0.0104 |
-2.08% |
05/19/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
9,033,200 |
| CAN.W |
Cano Health Inc WT |
0.0091 |
-0.0054 |
-37.24% |
05/19/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
32,400 |
| CAVA |
Cava Group Inc |
77.18 |
-2.81 |
-3.51% |
05/19/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
3,558,000 |
| CRNT |
Ceragon Networks Ltd |
2.53 |
-0.06 |
-2.32% |
05/19/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
415,200 |
| EARN |
Ellington Credit Company |
4.79 |
-0.01 |
-0.21% |
05/19/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
269,400 |
| ECC |
Eagle Point Credit Inc |
4.08 |
-0.15 |
-3.55% |
05/19/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
2,341,600 |