| RENX |
Renx Enterprises Corp |
0.1407 |
+0.0127 |
+9.92% |
04/07/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
7,160,700 |
| SLNH |
Soluna Hldgs Inc |
0.7112 |
-0.0341 |
-4.58% |
04/07/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
2,163,100 |
| DAL |
Delta Air Lines Inc |
63.44 |
-1.57 |
-2.42% |
04/08/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
17,890,100 |
| LAKE |
Lakeland Inds Inc |
7.72 |
-0.65 |
-7.77% |
04/08/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
152,600 |
| NEOG |
Neogen Corp |
8.36 |
-0.34 |
-3.91% |
04/08/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
4,695,300 |
| NRXBF |
Nurexone Biologic Inc |
0.4455 |
-0.0258 |
-5.47% |
04/08/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,000 |
| RELL |
Richardson Electrncs |
10.92 |
-0.16 |
-1.44% |
04/08/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
123,900 |
| RPM |
RPM International Inc |
93.23 |
-3.34 |
-3.46% |
04/08/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
1,768,800 |
| STZ |
Constellation Brands Inc |
149.62 |
-2.29 |
-1.51% |
04/08/26 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
2,912,700 |
| BB |
Blackberry Ltd |
3.22 |
-0.08 |
-2.42% |
04/09/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
27,513,600 |
| BSVN |
Bank7 Corp |
38.29 |
-0.62 |
-1.59% |
04/09/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
35,600 |
| BYRN |
Byrna Technologies Inc |
9.11 |
-0.05 |
-0.55% |
04/09/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,432,400 |
| KMX |
Carmax Inc |
41.86 |
-0.52 |
-1.23% |
04/09/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
5,771,400 |
| NTIC |
Northern Technologies Intl Corp |
8.46 |
-0.05 |
-0.59% |
04/09/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
11,900 |
| SMPL |
The Simply Good Foods Company |
14.13 |
-0.45 |
-3.09% |
04/09/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
4,957,800 |
| WDFC |
W D 40 Company |
213.83 |
-1.93 |
-0.89% |
04/09/26 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
401,800 |
| BEEM |
Beam Global |
1.4100 |
-0.0500 |
-3.42% |
04/10/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
402,700 |
| BEEMW |
Beam Global WT |
0.0997 |
-0.0502 |
-33.49% |
04/10/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
32,300 |
| BLK |
Blackrock Inc |
957.91 |
-11.69 |
-1.21% |
04/10/26 |
-- |
$12.36 |
N/A |
N/A |
N/A |
1,410,100 |
| DBVT |
Dbv Technologies ADR |
19.09 |
-0.36 |
-1.85% |
04/10/26 |
-- |
$-1.30 |
N/A |
N/A |
N/A |
294,400 |
| GLDG |
Goldmining Inc |
1.0900 |
-0.0300 |
-2.68% |
04/10/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,938,200 |
| UNTY |
Unity Bancorp Inc |
49.38 |
-0.30 |
-0.60% |
04/10/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
63,900 |
| WAFD |
Wafd Inc |
31.08 |
+0.01 |
+0.03% |
04/10/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
2,700,600 |
| APLD |
Applied Digital Corp |
25.93 |
-0.77 |
-2.88% |
04/13/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
17,456,299 |
| ATON |
Alphaton Capital Corp |
0.3539 |
+0.0109 |
+3.18% |
04/13/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
445,400 |
| CCNE |
Cnb Financial Corp |
27.45 |
-0.16 |
-0.58% |
04/13/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
236,100 |
| FAST |
Fastenal Company |
43.76 |
-0.73 |
-1.64% |
04/13/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
30,102,400 |
| FBK |
Fb Financial Corp |
50.92 |
-0.20 |
-0.39% |
04/13/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
883,400 |
| GS |
Goldman Sachs Group |
813.53 |
+4.03 |
+0.50% |
04/13/26 |
Before Open |
$16.14 |
N/A |
N/A |
N/A |
3,918,400 |
| HOVR |
New Horizon Aircraft Ltd |
1.7200 |
-0.0600 |
-3.37% |
04/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
830,600 |
| HOVRW |
New Horizon Aircraft Ltd WT |
0.3400 |
-0.0001 |
-0.03% |
04/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
31,500 |
| ISNPY |
Intesa Sanpaolo ADR |
34.3100 |
-1.3200 |
-3.70% |
04/13/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
577,300 |
| LEXX |
Lexaria Bioscience Corp |
0.7133 |
-0.0117 |
-1.61% |
04/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
228,900 |
| LEXXW |
Lexaria Bioscience Corp WT |
0.0012 |
-0.0041 |
-77.36% |
04/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
283,100 |
| PNFP |
Pinnacle Finl Ptnrs |
83.18 |
+0.24 |
+0.29% |
04/13/26 |
-- |
$2.24 |
N/A |
N/A |
N/A |
4,024,200 |
| PPSI |
Pioneer Power Solutions |
3.15 |
-0.12 |
-3.67% |
04/13/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
90,100 |
| SKIL |
Skillsoft Corp |
3.71 |
-0.01 |
-0.27% |
04/13/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
213,300 |
| TOMZ |
Tomi Environmental Solutions Inc |
0.6721 |
+0.0062 |
+0.93% |
04/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
88,500 |
| TRX |
Trx Gold Corp |
1.2800 |
-0.1000 |
-7.25% |
04/13/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
3,650,500 |
| AEHR |
Aehr Test Systems |
34.52 |
-3.24 |
-8.58% |
04/14/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,758,600 |
| C |
Citigroup Inc |
109.52 |
-0.33 |
-0.30% |
04/14/26 |
Before Open |
$2.60 |
N/A |
N/A |
N/A |
29,718,400 |
| JPM |
JP Morgan Chase & Company |
286.56 |
-1.41 |
-0.49% |
04/14/26 |
Before Open |
$5.42 |
N/A |
N/A |
N/A |
22,436,400 |
| KRUS |
Kura Sushi USA Inc Cl A |
55.92 |
-3.10 |
-5.25% |
04/14/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
237,000 |
| MAMA |
Mama's Creations Inc |
14.23 |
-0.75 |
-5.01% |
04/14/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
553,300 |
| NRIX |
Nurix Therapeutics Inc |
14.43 |
-0.49 |
-3.28% |
04/14/26 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
5,442,500 |
| TLRY |
Tilray Brands Inc |
6.21 |
-0.45 |
-6.76% |
04/14/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
3,513,500 |
| WFC |
Wells Fargo & Company |
77.60 |
+1.21 |
+1.58% |
04/14/26 |
Before Open |
$1.56 |
N/A |
N/A |
N/A |
40,461,100 |
| ABT |
Abbott Laboratories |
105.46 |
-1.73 |
-1.61% |
04/15/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
81,271,200 |
| ASML |
Asml Holdings NY Reg ADR |
1,317.25 |
-49.14 |
-3.60% |
04/15/26 |
Before Open |
$7.61 |
N/A |
N/A |
N/A |
2,645,100 |
| BAC |
Bank of America Corp |
47.16 |
+0.15 |
+0.32% |
04/15/26 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
78,060,800 |
