| BFST |
Business First Bancshares Inc |
30.64 |
-0.78 |
-2.48% |
07/23/26 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
286,500 |
| BHRB |
Burke Herbert Financial Services Corp |
70.15 |
-2.61 |
-3.59% |
07/23/26 |
-- |
$2.10 |
N/A |
N/A |
N/A |
161,000 |
| BKNIY |
Bankinter Sa ADR |
17.4600 |
+0.6200 |
+3.68% |
07/23/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
11,100 |
| BNPQY |
Bnp Paribas Spons ADR |
58.5800 |
+0.8700 |
+1.51% |
07/23/26 |
-- |
$1.93 |
N/A |
N/A |
N/A |
343,600 |
| BPOP |
Popular Inc |
167.26 |
-1.24 |
-0.74% |
07/23/26 |
Before Open |
$3.71 |
N/A |
N/A |
N/A |
403,600 |
| BPRN |
Princeton Bancorp Inc |
38.98 |
+0.05 |
+0.13% |
07/23/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
16,400 |
| BVN |
Compania Mina Buenaventura S.A. ADR |
29.72 |
+0.52 |
+1.78% |
07/23/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
1,248,900 |
| BWMX |
Betterware DE Mexico Sapi DE Cv |
17.98 |
+0.17 |
+0.95% |
07/23/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
69,500 |
| BX |
Blackstone Inc |
122.78 |
+3.23 |
+2.70% |
07/23/26 |
Before Open |
$1.34 |
N/A |
N/A |
N/A |
3,604,200 |
| BY |
Byline Bancorp Inc |
37.44 |
-0.89 |
-2.32% |
07/23/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
444,000 |
| BYD |
Boyd Gaming Corp |
87.90 |
-0.08 |
-0.09% |
07/23/26 |
After Close |
$1.89 |
N/A |
N/A |
N/A |
963,400 |
| CARE |
Carter Bankshares Inc |
33.13 |
-1.46 |
-4.22% |
07/23/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
410,100 |
| CIVB |
Civista Bncshrs |
28.46 |
-0.54 |
-1.86% |
07/23/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
133,000 |
| CLF |
Cleveland-Cliffs Inc |
9.86 |
+0.44 |
+4.67% |
07/23/26 |
Before Open |
$-0.18 |
N/A |
N/A |
N/A |
28,422,300 |
| CMCSA |
Comcast Corp A |
23.79 |
+0.06 |
+0.25% |
07/23/26 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
43,735,000 |
| CNP |
Centerpoint Energy |
44.61 |
+0.88 |
+2.01% |
07/23/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
8,354,900 |
| CNX |
CNX Resources Corp |
33.84 |
+0.30 |
+0.89% |
07/23/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
2,091,100 |
| COLB |
Columbia Banking Sys |
31.72 |
-0.79 |
-2.43% |
07/23/26 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
3,434,700 |
| COUR |
Coursera Inc |
5.90 |
-0.08 |
-1.34% |
07/23/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
5,713,900 |
| CTS |
Cts Corp |
60.50 |
-3.33 |
-5.22% |
07/23/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
483,100 |
| CUBI |
Customers Bancorp |
77.71 |
-2.16 |
-2.70% |
07/23/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
441,300 |
| CX |
Cemex S.A.B. DE C.V. ADR |
12.29 |
+0.16 |
+1.32% |
07/23/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
6,204,200 |
| DAIO |
Data I O Corp |
3.76 |
-0.12 |
-3.09% |
07/23/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
67,600 |
| DAR |
Darling International Inc |
56.53 |
-0.05 |
-0.09% |
07/23/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
3,284,800 |
| DASTY |
Dassault Systemes Sa ADR |
21.3400 |
+0.4900 |
+2.35% |
07/23/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
150,500 |
| DB |
Deutsche Bank Ag |
35.86 |
+2.00 |
+5.91% |
07/23/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
3,499,600 |
| DCOM |
Dime Commercial Bancshares Inc |
40.31 |
-0.97 |
-2.35% |
07/23/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
240,400 |
| DECK |
Deckers Outdoor Corp |
104.69 |
+4.36 |
+4.35% |
07/23/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
2,815,400 |
| DGICA |
Donegal Group Cl A |
19.29 |
+0.05 |
+0.26% |
07/23/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
107,100 |
| DGX |
Quest Diagnostics Inc |
215.72 |
-0.30 |
-0.14% |
07/23/26 |
Before Open |
$2.81 |
N/A |
N/A |
N/A |
869,600 |
| DLR |
Digital Realty Trust |
173.30 |
-3.02 |
-1.71% |
07/23/26 |
After Close |
$1.98 |
N/A |
N/A |
N/A |
5,106,000 |
| DOV |
Dover Corp |
213.71 |
-3.46 |
-1.59% |
07/23/26 |
Before Open |
$2.72 |
N/A |
N/A |
N/A |
1,136,800 |
| DOW |
Dow Inc |
27.71 |
+0.69 |
+2.55% |
07/23/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
11,723,400 |
| EBC |
Eastern Bankshares Inc |
22.36 |
-0.27 |
-1.19% |
07/23/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
2,305,300 |
| EFSI |
Eagle Financial Services Inc |
40.91 |
-1.30 |
-3.08% |
07/23/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
83,600 |
| ENSG |
The Ensign Group IN |
168.22 |
+3.40 |
+2.06% |
07/23/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
639,400 |
| ENVA |
Enova International Inc |
235.19 |
-6.99 |
-2.89% |
07/23/26 |
-- |
$3.73 |
N/A |
N/A |
N/A |
665,600 |
| ESQ |
Esquire Financial Holdings Inc |
120.34 |
-3.29 |
-2.66% |
07/23/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
162,100 |
| EW |
Edwards Lifesciences Corp |
94.37 |
+2.38 |
+2.59% |
07/23/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
3,206,400 |
| FBIZ |
First Business Finan |
63.85 |
-0.91 |
-1.41% |
07/23/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
45,300 |
| FCN |
Fti Consulting |
153.59 |
+4.20 |
+2.81% |
07/23/26 |
-- |
$2.09 |
N/A |
N/A |
N/A |
351,200 |
| FCNCA |
First Citizens Bancs |
2,082.99 |
-38.64 |
-1.82% |
07/23/26 |
Before Open |
$40.21 |
N/A |
N/A |
N/A |
59,700 |
| FIBK |
First Interstate Ban |
39.15 |
-0.11 |
-0.28% |
07/23/26 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
911,400 |
| FISI |
Financial Institut |
39.02 |
-1.05 |
-2.62% |
07/23/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
141,200 |
| FIX |
Comfort Systems USA |
1,741.30 |
-123.85 |
-6.64% |
07/23/26 |
-- |
$10.38 |
N/A |
N/A |
N/A |
645,000 |
| FLEX |
Flextronics Intl Ltd |
136.85 |
-16.68 |
-10.86% |
07/23/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
6,570,400 |
| FMBH |
First Mid Ill Bncshr |
48.46 |
-0.89 |
-1.80% |
07/23/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
120,900 |
| FNWB |
First Nw Banc |
11.15 |
-0.20 |
-1.76% |
07/23/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
11,600 |
| FRBA |
First Bank |
17.63 |
-0.36 |
-2.00% |
07/23/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
81,100 |
| FRST |
Primis Financial Corp |
15.82 |
-0.55 |
-3.36% |
07/23/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
181,200 |
