| OMAB |
Grupo Aeroportuario ADR |
94.19 |
+0.01 |
+0.01% |
10/22/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
209,900 |
| OPBK |
Open Bank |
15.48 |
+0.25 |
+1.64% |
10/22/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
43,400 |
| ORI |
Old Republic International Corp |
38.06 |
+0.57 |
+1.52% |
10/22/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
2,253,600 |
| PCB |
Pcb Bancorp |
28.01 |
+0.19 |
+0.68% |
10/22/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
34,200 |
| PCG |
Pacific Gas & Electric Company |
12.32 |
+0.15 |
+1.23% |
10/22/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
41,517,100 |
| PG |
Procter & Gamble |
144.91 |
+0.96 |
+0.67% |
10/22/26 |
Before Open |
$1.89 |
N/A |
N/A |
N/A |
6,251,400 |
| PHM |
Pultegroup |
115.73 |
-0.62 |
-0.53% |
10/22/26 |
Before Open |
$2.63 |
N/A |
N/A |
N/A |
1,824,900 |
| PINE |
Alpine Income Property Trust Inc |
17.68 |
+0.32 |
+1.84% |
10/22/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
124,400 |
| POOL |
Pool Corp |
161.42 |
+0.75 |
+0.47% |
10/22/26 |
-- |
$3.35 |
N/A |
N/A |
N/A |
632,300 |
| R |
Ryder System |
237.24 |
+6.32 |
+2.74% |
10/22/26 |
Before Open |
$4.16 |
N/A |
N/A |
N/A |
294,700 |
| REXR |
Rexford Industrial Realty Inc |
36.69 |
+0.67 |
+1.86% |
10/22/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
3,316,900 |
| ROP |
Roper Industries |
354.32 |
-8.27 |
-2.28% |
10/22/26 |
Before Open |
$5.79 |
N/A |
N/A |
N/A |
753,200 |
| SABK |
South Atlantic Bancshares |
25.0000 |
-0.3900 |
-1.54% |
10/22/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
1,200 |
| SAH |
Sonic Automotive |
62.83 |
-0.93 |
-1.46% |
10/22/26 |
-- |
$1.82 |
N/A |
N/A |
N/A |
219,100 |
| SAM |
Boston Beer Company |
167.50 |
+1.61 |
+0.97% |
10/22/26 |
-- |
$4.30 |
N/A |
N/A |
N/A |
132,300 |
| SAM.W |
S Energy Acquisition Corp WT [Samo.Ws] |
0.2600 |
unch |
unch |
10/22/26 |
-- |
$4.30 |
N/A |
N/A |
N/A |
109,869 |
| SBFG |
Sb Financial Group |
29.40 |
unch |
unch |
10/22/26 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
17,300 |
| SDVKY |
Sandvik Ab ADR |
36.3900 |
+0.6300 |
+1.76% |
10/22/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
68,300 |
| SHBI |
Shore Bancshares Inc |
23.00 |
+0.30 |
+1.32% |
10/22/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
201,300 |
| SLM |
SLM Corp |
22.75 |
+0.14 |
+0.60% |
10/22/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
3,667,400 |
| SMPL |
The Simply Good Foods Company |
9.83 |
-0.05 |
-0.51% |
10/22/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,537,700 |
| SPFI |
South Plains Financial Inc |
43.02 |
+0.74 |
+1.75% |
10/22/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
118,900 |
| SPOT |
Spotify Technology S.A. |
472.89 |
-18.51 |
-3.77% |
10/22/26 |
Before Open |
$3.12 |
N/A |
N/A |
N/A |
1,900,500 |
| SRCE |
1st Source Corp |
86.85 |
+0.91 |
+1.06% |
10/22/26 |
After Close |
$1.83 |
N/A |
N/A |
N/A |
110,300 |
| SSNC |
SS&C Technologies |
78.53 |
+0.09 |
+0.11% |
10/22/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
1,261,900 |
| STBA |
S&T Bancorp Inc |
49.64 |
+0.63 |
+1.29% |
10/22/26 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
353,300 |
| SWDBY |
Swedbank Ab ADR |
40.5100 |
+0.4600 |
+1.15% |
10/22/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
41,800 |
| TCBK |
Trico Bancshares |
52.59 |
+0.79 |
+1.53% |
10/22/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
258,600 |
| THRM |
Gentherm Inc |
31.30 |
-2.33 |
-6.93% |
10/22/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
6,124,300 |
| TLSNY |
Telia Company Ab ADR |
8.7900 |
+0.2000 |
+2.33% |
10/22/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
85,200 |
| TSCO |
Tractor Supply Company |
31.09 |
-0.64 |
-2.02% |
10/22/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
13,638,900 |
| UBSI |
United Bkshs Inc |
47.04 |
+0.64 |
+1.38% |
10/22/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
1,171,500 |
| UNP |
Union Pacific Corp |
278.28 |
+5.86 |
+2.15% |
10/22/26 |
Before Open |
$3.43 |
N/A |
N/A |
N/A |
3,049,500 |
| USCB |
Uscb Financial Hldgs Inc |
22.55 |
+0.48 |
+2.17% |
10/22/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
73,500 |
| UVE |
Universal Insurance Holdings Inc |
43.95 |
+0.82 |
+1.90% |
10/22/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
140,400 |
| VC |
Visteon Corp |
88.77 |
+0.41 |
+0.46% |
10/22/26 |
-- |
$2.36 |
N/A |
N/A |
N/A |
342,600 |
| VLO |
Valero Energy Corp |
406.30 |
-2.16 |
-0.53% |
10/22/26 |
Before Open |
$18.09 |
N/A |
N/A |
N/A |
2,586,900 |
| VLY |
Valley National Bancorp |
12.82 |
+0.15 |
+1.18% |
10/22/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
5,650,100 |
| VRSN |
Verisign Inc |
288.32 |
+1.42 |
+0.49% |
10/22/26 |
After Close |
$2.42 |
N/A |
N/A |
N/A |
1,242,200 |
| VTMX |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
32.47 |
+0.53 |
+1.66% |
10/22/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
92,900 |
| WKC |
World Kinect Corp |
35.85 |
+0.17 |
+0.48% |
10/22/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
1,540,400 |
| WSFS |
WSFS Financial Corp |
78.03 |
+1.41 |
+1.84% |
10/22/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
341,400 |
| WST |
West Pharmaceutical Services |
364.98 |
-0.03 |
-0.01% |
10/22/26 |
-- |
$2.18 |
N/A |
N/A |
N/A |
473,000 |
| WU |
Western Union Company |
6.00 |
-0.02 |
-0.33% |
10/22/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
6,367,800 |
| XPRO |
Expro Group Holdings N.V. |
16.30 |
unch |
unch |
10/22/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
803,600 |
| YARIY |
Yara Intl ASA ADR |
21.7550 |
+0.0550 |
+0.25% |
10/22/26 |
Before Open |
$1.22 |
N/A |
N/A |
N/A |
31,100 |
| ALV |
Autoliv Inc |
111.85 |
-1.22 |
-1.08% |
10/23/26 |
Before Open |
$2.21 |
N/A |
N/A |
N/A |
714,900 |
| AXP |
American Express Company |
302.78 |
+0.69 |
+0.23% |
10/23/26 |
Before Open |
$4.52 |
N/A |
N/A |
N/A |
2,779,000 |
| BAH |
Booz Allen Hamilton Holding Corp |
67.35 |
-3.12 |
-4.43% |
10/23/26 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
2,771,000 |
| COFS |
Choiceone Financial |
33.11 |
+0.24 |
+0.73% |
10/23/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
84,700 |