| TOMZ |
Tomi Environmental Solutions Inc |
1.3800 |
+0.0200 |
+1.47% |
11/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
19,000 |
| TWST |
Twist Bioscience Corp |
188.67 |
+0.62 |
+0.33% |
11/13/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
2,082,000 |
| VIA |
Via Transportation Inc Cl A |
29.33 |
-0.89 |
-2.95% |
11/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
555,300 |
| VRCA |
Verrica Pharmaceuticals Inc |
4.38 |
-0.13 |
-2.99% |
11/13/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
44,700 |
| XTND |
Xtend AI Robotics Inc |
3.30 |
+0.01 |
+0.30% |
11/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
916,200 |
| AIM |
Aim Immunotech Inc |
0.1800 |
-0.0077 |
-4.10% |
11/16/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,331,500 |
| ARMK |
Aramark Holdings Corp |
55.55 |
+0.96 |
+1.76% |
11/16/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
1,983,600 |
| EMAT |
Evolution Metals & Technologies Corp |
2.04 |
-0.12 |
-5.34% |
11/16/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,043,300 |
| ENTA |
Enanta Pharmaceutica |
12.96 |
+0.12 |
+0.93% |
11/16/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
748,000 |
| FGBI |
First Gurty Banc |
8.31 |
+0.12 |
+1.47% |
11/16/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
26,900 |
| GLAD |
Gladstone Cap Corp |
19.15 |
-0.26 |
-1.34% |
11/16/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
151,400 |
| GRRR |
Gorilla Technology Group Inc |
13.17 |
-0.41 |
-3.02% |
11/16/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
553,500 |
| GRRRW |
Gorilla Technology Group Inc WT |
0.1270 |
+0.0039 |
+3.17% |
11/16/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
10,200 |
| HP |
Helmerich & Payne |
38.56 |
+0.36 |
+0.94% |
11/16/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,045,600 |
| HTHT |
H World Group Ltd |
41.78 |
-0.26 |
-0.62% |
11/16/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,202,200 |
| IIIV |
I3 Verticals Inc Cl A |
14.28 |
-0.18 |
-1.21% |
11/16/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
345,800 |
| IMTX |
Immatics NV |
7.59 |
-0.85 |
-10.07% |
11/16/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
1,256,900 |
| IMTXW |
Immatics NV WT |
0.0006 |
-0.0046 |
-88.46% |
11/16/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
39,000 |
| JHX |
James Hardie Industries Se ADR |
24.99 |
-0.21 |
-0.83% |
11/16/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
6,275,900 |
| JJSF |
J J Snack Foods |
78.25 |
+0.67 |
+0.86% |
11/16/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
195,900 |
| JKS |
Jinkosolar Holding Company ADR |
9.15 |
-0.14 |
-1.51% |
11/16/26 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
383,700 |
| LFMD |
Lifemd Inc |
2.74 |
-0.11 |
-3.86% |
11/16/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
709,100 |
| LKNCY |
Luckin Coffee Inc ADR |
32.9100 |
-0.4400 |
-1.32% |
11/16/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
665,200 |
| POWW |
Outdoor Holding Company |
2.29 |
+0.01 |
+0.44% |
11/16/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
477,400 |
| TCOM |
Trip.com Group Ltd ADR |
38.09 |
-0.67 |
-1.73% |
11/16/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
3,389,400 |
| TSN |
Tyson Foods |
51.89 |
+1.42 |
+2.81% |
11/16/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
3,294,700 |
| XP |
XP Inc Cl A |
21.50 |
+0.33 |
+1.56% |
11/16/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
12,165,500 |
| YMM |
Full Truck Alliance Ltd ADR |
8.17 |
unch |
unch |
11/16/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
5,063,800 |
| ACM |
Aecom Technology Corp |
59.66 |
+0.06 |
+0.10% |
11/17/26 |
-- |
$1.61 |
N/A |
N/A |
N/A |
1,323,800 |
| AS |
Amer Sports Inc |
27.17 |
+0.09 |
+0.33% |
11/17/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
5,973,200 |
| BIDU |
Baidu Inc ADR |
84.32 |
-1.27 |
-1.48% |
11/17/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
2,748,000 |
| BRBR |
Bellring Brands Inc Cl A |
7.43 |
+0.03 |
+0.41% |
11/17/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
4,543,500 |
| BZ |
Kanzhun Ltd ADR |
14.83 |
-0.12 |
-0.80% |
11/17/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
4,862,100 |
| CAN |
Canaan Inc ADR |
0.3502 |
+0.0102 |
+3.00% |
11/17/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
8,710,200 |
| CAN.W |
Cano Health Inc WT |
0.0091 |
-0.0054 |
-37.24% |
11/17/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
32,400 |
| DLB |
Dolby Laboratories |
58.89 |
-0.17 |
-0.29% |
11/17/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
649,700 |
| ENR |
Energizer Holdings Inc |
22.11 |
+0.90 |
+4.24% |
11/17/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
903,400 |
| ESEA |
Euroseas Ltd |
72.42 |
+1.91 |
+2.71% |
11/17/26 |
-- |
$4.40 |
N/A |
N/A |
N/A |
43,500 |
| ESLT |
Elbit Systems Ltd |
696.23 |
+0.55 |
+0.08% |
11/17/26 |
-- |
$3.75 |
N/A |
N/A |
N/A |
39,500 |
| GBDC |
Golub Capital Bdc |
12.54 |
-0.11 |
-0.87% |
11/17/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,802,000 |
| HD |
Home Depot |
282.85 |
+0.39 |
+0.14% |
11/17/26 |
Before Open |
$3.86 |
N/A |
N/A |
N/A |
4,792,600 |
| HSDT |
Solana Company |
2.63 |
+0.01 |
+0.38% |
11/17/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
482,200 |
| IQ |
Iqiyi Inc ADR |
0.9921 |
+0.0088 |
+0.89% |
11/17/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
8,757,600 |
| ITRN |
Ituran Location |
52.53 |
+1.21 |
+2.36% |
11/17/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
100,800 |
| KBSX |
Fst Corp |
1.4500 |
-0.2700 |
-15.70% |
11/17/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
42,200 |
| KLAR |
Klarna Group Plc |
12.51 |
+0.06 |
+0.48% |
11/17/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
4,993,200 |
| LZB |
La-Z-Boy Inc |
29.94 |
+0.50 |
+1.70% |
11/17/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
696,800 |
| MDT |
Medtronic Inc |
86.38 |
-0.06 |
-0.07% |
11/17/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
35,366,000 |
| NTIC |
Northern Technologies Intl Corp |
7.70 |
-0.01 |
-0.13% |
11/17/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
4,000 |
| OCSL |
Oaktree Specialty Lending Corp |
11.90 |
-0.09 |
-0.71% |
11/17/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
630,200 |
