| GNLX |
Genelux Corp |
2.72 |
-0.01 |
-0.37% |
03/27/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
187,700 |
| GXAI |
Gaxos.Ai Inc |
2.0000 |
+0.5900 |
+41.84% |
03/27/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
188,426,891 |
| HUMA |
Humacyte Inc |
0.9990 |
-0.0210 |
-2.06% |
03/27/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,935,400 |
| HUMAW |
Humacyte Inc WT |
0.1250 |
-0.0065 |
-4.94% |
03/27/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
400 |
| HYFT |
Mindwalk Holdings Corp |
1.5700 |
-0.0500 |
-3.09% |
03/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
555,700 |
| JUNS |
Jupiter Neurosciences Inc |
0.5694 |
-0.0206 |
-3.49% |
03/27/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
69,200 |
| LAC |
Lithium Americas Corp |
5.17 |
+0.41 |
+8.61% |
03/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
18,732,500 |
| LGMK |
Logicmark Inc |
0.7628 |
+0.0568 |
+8.05% |
03/27/26 |
-- |
$-2.46 |
N/A |
N/A |
N/A |
700 |
| LIQT |
Liqtech International Inc |
1.6500 |
-0.0700 |
-4.07% |
03/27/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
2,800 |
| MDCX |
Medicus Pharma Ltd |
1.2000 |
+0.0100 |
+0.84% |
03/27/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
551,300 |
| MDCXW |
Medicus Pharma Ltd WT |
0.7500 |
unch |
unch |
03/27/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,000 |
| MIGI |
Mawson Infrastructure Group Inc |
3.57 |
-0.55 |
-13.35% |
03/27/26 |
-- |
$-10.40 |
N/A |
N/A |
N/A |
315,500 |
| MSAI |
Multisensor AI Holdings Inc |
0.3016 |
-0.0128 |
-4.07% |
03/27/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
663,600 |
| MSAIW |
Infrared Cameras Holdings Inc WT |
0.0559 |
unch |
unch |
03/27/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
6,300 |
| NAKA |
Nakamoto Inc |
0.3209 |
-0.0361 |
-10.11% |
03/27/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
4,667,700 |
| ODV |
Osisko Dev Corp |
3.52 |
+0.14 |
+4.14% |
03/27/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
5,816,200 |
| SABS |
Sab Biotherapeutics Inc |
4.45 |
+0.07 |
+1.60% |
03/27/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
413,500 |
| SABSW |
Sab Biotherapeutics Inc WT |
0.0400 |
+0.0020 |
+5.26% |
03/27/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
3,300 |
| SBC |
Sbc Medical Group Holdings Inc |
4.54 |
-0.38 |
-7.72% |
03/27/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
38,500 |
| SLE |
Super League Enterprise Inc |
5.13 |
-0.44 |
-7.90% |
03/27/26 |
-- |
$-3.12 |
N/A |
N/A |
N/A |
49,300 |
| SNSE |
Sensei Biotherapeutics Inc |
9.06 |
-0.10 |
-1.04% |
03/27/26 |
-- |
$-4.81 |
N/A |
N/A |
N/A |
59,100 |
| SPAI |
Safe Pro Group Inc |
4.88 |
+0.16 |
+3.39% |
03/27/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
101,600 |
| XOS |
Xos Inc |
2.20 |
-0.15 |
-6.38% |
03/27/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
55,700 |
| AARD |
Aardvark Therapeutics Inc |
12.91 |
-0.39 |
-2.93% |
03/30/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
175,600 |
| AAUC |
Allied Gold Corp |
31.61 |
+0.51 |
+1.64% |
03/30/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
381,700 |
| ABTC |
American Bitcoin Corp |
1.3500 |
-0.0800 |
-5.59% |
03/30/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
17,675,100 |
| ACOG |
Alpha Cognition Inc |
5.10 |
+0.16 |
+3.24% |
03/30/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
111,700 |
| ALLR |
Allarity Therapeutics Inc |
0.8864 |
-0.0777 |
-8.06% |
03/30/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
669,900 |
| ATNM |
Actinium Pharmaceuticals Inc |
1.2000 |
-0.0200 |
-1.64% |
03/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
96,500 |
| BCLI |
Brainstorm Cell |
0.6000 |
+0.0110 |
+1.87% |
03/30/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
5,900 |
| BHST |
Bioharvest Sciences Inc |
4.75 |
-0.06 |
-1.25% |
03/30/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
23,400 |
| BLRX |
Biolinerx Ltd ADR |
3.04 |
+0.03 |
+1.00% |
03/30/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
13,900 |
| BMEA |
Biomea Fusion Inc |
1.1100 |
+0.0100 |
+0.91% |
03/30/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
845,800 |
| BNGO |
Bionano Genomics Inc |
1.2000 |
-0.0700 |
-5.51% |
03/30/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
503,200 |
| BW |
Babcock & Wilcox Enterprises |
11.15 |
+1.08 |
+10.72% |
03/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
4,175,300 |
| CABA |
Cabaletta Bio Inc |
2.59 |
+0.09 |
+3.60% |
03/30/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
2,915,300 |
| CASI |
Casi Pharmaceuticals Inc |
0.9900 |
+0.0036 |
+0.36% |
03/30/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
7,200 |
| CELC |
Celcuity Inc |
111.00 |
-0.34 |
-0.31% |
03/30/26 |
-- |
$-1.06 |
N/A |
N/A |
N/A |
585,500 |
| CLPMF |
Clip Money Inc |
0.1677 |
-0.0123 |
-6.83% |
03/30/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
700 |
| CNTB |
Connect Biopharma Holdings Ltd ADR |
2.65 |
+0.19 |
+7.72% |
03/30/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
80,500 |
| COCP |
Cocrystal Pharma Inc |
0.9608 |
-0.0192 |
-1.96% |
03/30/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
46,000 |
| CRDL |
Cardiol Therapeutics |
1.0200 |
+0.0593 |
+6.17% |
03/30/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
708,400 |
| CRIS |
Curis Inc |
0.8710 |
-0.0010 |
-0.11% |
03/30/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
242,700 |
| CUE |
Cue Biopharma Inc |
0.3300 |
-0.0099 |
-2.91% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
480,500 |
| CWD |
Calibercos Inc Cl A |
1.1600 |
-0.0100 |
-0.85% |
03/30/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
65,400 |
| DARE |
Dare Bioscience Inc |
1.7600 |
unch |
unch |
03/30/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
45,800 |
| DEFT |
DeFi Technologies Inc |
0.7379 |
-0.0521 |
-6.59% |
03/30/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
4,075,700 |
| DGXX |
Digi Power X Inc |
2.74 |
+0.22 |
+8.73% |
03/30/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
3,524,600 |
| DUOT |
Duos Technologies Group Inc |
9.88 |
+0.16 |
+1.65% |
03/30/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
350,600 |
| DWTX |
Dogwood Therapeutics Inc |
3.03 |
+0.10 |
+3.41% |
03/30/26 |
-- |
$-1.22 |
N/A |
N/A |
N/A |
56,100 |