| VRA |
Vera Bradley |
2.59 |
-0.04 |
-1.36% |
03/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
3,296 |
| VSTA |
Vasta Platform Ltd Cl A |
4.90 |
-0.08 |
-1.61% |
03/11/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
45,700 |
| VZLA |
Vizsla Silver Corp |
5.39 |
+0.16 |
+3.06% |
03/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
88,162 |
| XZO |
Exzeo Group Inc |
18.49 |
-2.54 |
-12.08% |
03/11/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
276,600 |
| ZIM |
Zim Integrated Shipping Services Ltd |
21.65 |
-0.11 |
-0.51% |
03/11/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
16,405 |
| ACIU |
AC Immune S.A. |
3.28 |
-0.06 |
-1.80% |
03/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
102 |
| ACTU |
Actuate Therapeutics Inc |
4.87 |
-0.16 |
-3.18% |
03/12/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
84,000 |
| AFCG |
Advanced Flower Capital Inc |
2.17 |
+0.01 |
+0.46% |
03/12/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,095 |
| AFYA |
Afya Ltd Cl A |
14.80 |
-0.11 |
-0.74% |
03/12/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
101 |
| AKBA |
Akebia Therapeutics |
1.4000 |
-0.0100 |
-0.71% |
03/12/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,034 |
| ALLO |
Allogene Therapeutics Inc |
1.7500 |
+0.0100 |
+0.57% |
03/12/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
4,530 |
| ALTI |
Alti Global Inc |
4.69 |
-0.04 |
-0.85% |
03/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
169,300 |
| ALTIW |
Alvarium Tiedmann Hldgs Inc WT |
1.5200 |
-0.1900 |
-11.11% |
03/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
42,700 |
| AMTX |
Aemetis Inc |
1.7754 |
+0.0754 |
+4.44% |
03/12/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
39,513 |
| APYX |
Apyx Medical Corp |
4.39 |
-0.01 |
-0.23% |
03/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
453,400 |
| ATLC |
Atlanticus Holdings Corp |
52.67 |
+0.11 |
+0.21% |
03/12/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
82,400 |
| ATYR |
Atyr Pharma Inc |
0.9500 |
-0.0102 |
-1.06% |
03/12/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
7,734 |
| AVAH |
Aveanna Healthcare Holdings Inc |
8.46 |
+0.13 |
+1.56% |
03/12/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,125,800 |
| BBW |
Build-A-Bear Workshop |
60.39 |
+0.43 |
+0.72% |
03/12/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
235,400 |
| BEAT |
Heartbeam Inc |
1.4700 |
+0.0300 |
+2.08% |
03/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
3,244 |
| BEATW |
Heartbeam Inc WT |
0.1552 |
-0.0028 |
-1.77% |
03/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,900 |
| BLDP |
Ballard Power Sys |
2.34 |
+0.02 |
+0.86% |
03/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
7,395 |
| BLNK |
Blink Charging Company |
0.7128 |
+0.0050 |
+0.71% |
03/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
8,648 |
| BLNKW |
Blink Charging Company WT |
10.05 |
+3.47 |
+52.73% |
03/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
900 |
| BOSSY |
Hugo Boss Ag |
8.4000 |
unch |
unch |
03/12/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
600 |
| CADL |
Candel Therapeutics Inc |
5.95 |
+0.03 |
+0.43% |
03/12/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
4,087 |
| CCLD |
Carecloud Inc |
2.60 |
+0.07 |
+2.77% |
03/12/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
833 |
| CIA |
Citizens Inc |
6.00 |
+0.16 |
+2.74% |
03/12/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
84,300 |
| CION |
Cion Investment Corp |
8.95 |
+0.05 |
+0.56% |
03/12/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
205 |
| CLRB |
Cellectar Biosciences Inc |
3.12 |
unch |
unch |
03/12/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
1,344 |
| CLRBW |
Cellectar Biosc WT |
0.13 |
+0.10 |
+348.28% |
03/12/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
300 |
| CNTY |
Century Casinos IN |
1.5100 |
+0.0100 |
+0.67% |
03/12/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
36,600 |
| CVKD |
Cadrenal Therapeutics Inc |
6.21 |
-0.47 |
-7.04% |
03/12/26 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
49,400 |
| DG |
Dollar General Corp |
149.72 |
+1.68 |
+1.14% |
03/12/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
2,191 |
| DLTH |
Duluth Holdings Cl B |
2.41 |
+0.01 |
+0.42% |
03/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
111,500 |
| DNN |
Denison Mines Corp |
4.11 |
+0.01 |
+0.24% |
03/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
79,311 |
| DOCU |
Docusign Inc |
45.82 |
-0.25 |
-0.54% |
03/12/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
37,500 |
| DTI |
Drilling Tools International Corp |
3.88 |
-0.03 |
-0.80% |
03/12/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
760 |
| EGY |
Vaalco Energy Inc |
5.19 |
+0.01 |
+0.19% |
03/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,464 |
| ELVN |
Enliven Therapeutics Inc |
27.60 |
-0.57 |
-2.02% |
03/12/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
669,000 |
| EVCM |
Evercommerce Inc |
11.00 |
-1.03 |
-8.56% |
03/12/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
190,800 |
| GBIO |
Generation Bio Co. |
5.51 |
-0.19 |
-3.33% |
03/12/26 |
-- |
$-2.81 |
N/A |
N/A |
N/A |
2,000 |
| GIII |
G-III Apparel Gp |
30.00 |
+0.02 |
+0.07% |
03/12/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
519,500 |
| GOSS |
Gossamer Bio Inc |
2.67 |
unch |
unch |
03/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
4,577 |
| GRWG |
Growgeneration Corp |
1.4176 |
+0.1476 |
+11.62% |
03/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
3,178 |
| HFFG |
HF Foods Group Inc |
1.7700 |
-0.1500 |
-7.81% |
03/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
173,800 |
| HSCS |
Heartsciences Inc |
3.16 |
-0.02 |
-0.63% |
03/12/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
527 |
| HSCSW |
Heart Test Laboratories WT |
0.1050 |
-0.0050 |
-4.55% |
03/12/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
200 |
| HVRRY |
Hannover Ruckversich ADR |
47.8400 |
-0.2200 |
-0.46% |
03/12/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
14,300 |
| INAB |
In8Bio Inc |
2.0000 |
+0.0100 |
+0.50% |
03/12/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
520 |