| OSG |
Octave Specialty Group Inc |
6.34 |
-0.05 |
-0.78% |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
368,000 |
| OSS |
One Stop Systems Inc |
15.69 |
-2.25 |
-12.54% |
08/06/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,138,000 |
| OTEX |
Open Text Corp |
23.04 |
+0.19 |
+0.83% |
08/06/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
1,360,300 |
| OUST |
Ouster Inc |
49.84 |
-10.18 |
-16.96% |
08/06/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
9,136,300 |
| OUSTW |
Ouster Inc WT |
0.0018 |
-0.0047 |
-72.31% |
08/06/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
277,300 |
| OWLT |
Owlet Inc |
5.76 |
-0.40 |
-6.49% |
08/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
130,000 |
| PACB |
Pacific Biosciences |
1.6800 |
-0.0600 |
-3.45% |
08/06/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
5,375,100 |
| PANL |
Pangaea Logistics So |
6.60 |
+0.08 |
+1.23% |
08/06/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
437,600 |
| PBA |
Pembina Pipeline Cor |
46.44 |
+0.63 |
+1.38% |
08/06/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
955,600 |
| PBH |
Prestige Brand Holdings |
49.42 |
+1.26 |
+2.62% |
08/06/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
561,900 |
| PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
16.11 |
+0.12 |
+0.75% |
08/06/26 |
After Close |
$1.36 |
N/A |
N/A |
N/A |
12,177,200 |
| PBYI |
Puma Biotechnology |
8.26 |
+0.27 |
+3.38% |
08/06/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
211,500 |
| PCT |
Purecycle Technologies Inc |
7.61 |
-0.40 |
-4.99% |
08/06/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
3,626,200 |
| PDFS |
Pdf Solutions Inc |
59.18 |
-7.70 |
-11.51% |
08/06/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,375,700 |
| PENN |
Penn Entertainment Inc |
22.01 |
+0.52 |
+2.44% |
08/06/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
2,352,400 |
| PEPG |
Pepgen Inc |
1.7600 |
-0.0500 |
-2.76% |
08/06/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
295,600 |
| PGNY |
Progyny Inc |
30.22 |
+0.77 |
+2.61% |
08/06/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
942,900 |
| PGY |
Pagaya Technologies Ltd Cl A |
17.79 |
-0.98 |
-5.22% |
08/06/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
5,183,600 |
| PH |
Parker-Hannifin Corp |
962.89 |
-0.92 |
-0.10% |
08/06/26 |
-- |
$8.31 |
N/A |
N/A |
N/A |
408,600 |
| PHAT |
Phathom Pharmaceuticals Inc |
11.20 |
+0.66 |
+6.31% |
08/06/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
889,300 |
| PINS |
Pinterest Inc |
22.07 |
+0.18 |
+0.82% |
08/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
8,214,500 |
| PK |
Park Hotels & Resorts Inc |
14.42 |
+0.25 |
+1.76% |
08/06/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
3,925,500 |
| PLRX |
Pliant Therapeutics Inc |
1.1700 |
+0.0600 |
+5.41% |
08/06/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
702,100 |
| PLTK |
Playtika Holding Corp |
3.87 |
+0.04 |
+1.04% |
08/06/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
762,600 |
| PLUS |
Eplus Inc |
80.82 |
-1.53 |
-1.86% |
08/06/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
138,400 |
| PMVP |
Pmv Pharmaceuticals Inc |
1.2200 |
-0.0200 |
-1.61% |
08/06/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
143,400 |
| POST |
Post Holdings Inc |
92.78 |
+1.84 |
+2.02% |
08/06/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
1,418,500 |
| PRKS |
United Parks & Resorts Inc |
48.44 |
+1.32 |
+2.80% |
08/06/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
517,400 |
| PRM |
Perimeter Solutions Inc |
33.92 |
-0.73 |
-2.11% |
08/06/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
1,246,300 |
| PRME |
Prime Medicine Inc |
3.87 |
-0.02 |
-0.51% |
08/06/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
5,602,700 |
| PRQR |
Proqr Therapeutics |
1.8100 |
+0.0600 |
+3.43% |
08/06/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,189,300 |
| PRTH |
Priority Techno Holdings Inc |
7.18 |
+0.02 |
+0.28% |
08/06/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
618,700 |
| PRVA |
Privia Health Group Inc |
27.36 |
+0.48 |
+1.79% |
08/06/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
938,200 |
| PTCT |
Ptc Therapeutics |
83.31 |
+1.96 |
+2.41% |
08/06/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
6,778,000 |
| PTON |
Peloton Interactive Inc |
5.75 |
-0.15 |
-2.54% |
08/06/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
9,515,600 |
| PZZA |
Papa John's Intl |
35.82 |
-0.12 |
-0.33% |
08/06/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
679,300 |
| QBTS |
D-Wave Quantum Inc |
22.53 |
-0.97 |
-4.13% |
08/06/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
21,411,200 |
| QNRX |
Quoin Pharmaceuticals Ltd ADR |
4.58 |
-0.13 |
-2.76% |
08/06/26 |
-- |
$-1.83 |
N/A |
N/A |
N/A |
39,100 |
| QNST |
Quinstreet Inc |
15.82 |
+0.50 |
+3.26% |
08/06/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
653,300 |
| QSR |
Restaurant Brands International |
74.79 |
+3.33 |
+4.66% |
08/06/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
4,485,100 |
| RANI |
Rani Therapeutics Holdings Inc Cl A |
0.7713 |
+0.0029 |
+0.38% |
08/06/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
504,500 |
| RAPP |
Rapport Therapeutics Inc |
38.97 |
-0.42 |
-1.07% |
08/06/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
254,300 |
| RC |
Ready Capital Corp |
1.7900 |
+0.0100 |
+0.56% |
08/06/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,169,500 |
| RCKT |
Rocket Pharmaceuticals Inc |
3.84 |
+0.32 |
+9.09% |
08/06/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
2,701,900 |
| RCKTW |
Rocket Pharmaceuticals Inc WT |
0.0030 |
-0.0030 |
-50.00% |
08/06/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
191,000 |
| REAL |
The Realreal Inc |
11.58 |
-0.62 |
-5.08% |
08/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
3,951,800 |
| REAX |
Real Brokerage Inc |
2.17 |
+0.19 |
+9.60% |
08/06/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
9,237,400 |
| REFI |
Chicago Atlantic Real Estate Finance Inc |
10.68 |
-0.15 |
-1.39% |
08/06/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
129,800 |
| REPL |
Replimune Group Inc |
11.58 |
+0.36 |
+3.21% |
08/06/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
2,844,700 |
| REVB |
Revelation Biosciences Inc |
1.0800 |
+0.0400 |
+3.85% |
08/06/26 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
103,200 |
