| CMPOW |
Composecure Inc WT |
12.15 |
+0.28 |
+2.35% |
03/04/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
67,900 |
| CPB |
The Campbell's Company |
28.39 |
+1.49 |
+5.54% |
03/04/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
8,960,540 |
| CULP |
Culp Inc |
3.51 |
+0.05 |
+1.45% |
03/04/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
17,654 |
| DAKT |
Daktronics Inc |
24.03 |
-0.23 |
-0.95% |
03/04/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
518,011 |
| DIN |
Dineequity Inc |
35.18 |
+0.33 |
+0.95% |
03/04/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
394,099 |
| DSGX |
Descartes Sys Group |
66.93 |
+0.57 |
+0.86% |
03/04/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
1,037,018 |
| EDIT |
Editas Medicine |
1.96 |
-0.10 |
-4.85% |
03/04/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,154,594 |
| EHAB |
Enhabit Inc |
11.01 |
+0.19 |
+1.76% |
03/04/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
498,481 |
| EYPT |
Eyepoint Inc |
12.35 |
-0.45 |
-3.52% |
03/04/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
1,471,349 |
| FATE |
Fate Therapeutics |
1.1450 |
-0.0150 |
-1.29% |
03/04/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,090,170 |
| FRGE |
Forge Global Hldgs Inc |
44.72 |
+0.06 |
+0.13% |
03/04/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
129,487 |
| GPGI |
Gpgi Inc |
22.14 |
-1.39 |
-5.91% |
03/04/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,705,308 |
| GPRK |
Geopark Hlds Lmtd |
8.33 |
+0.27 |
+3.35% |
03/04/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
721,261 |
| GSL |
Global Ship Lease Inc |
36.00 |
-1.39 |
-3.72% |
03/04/26 |
-- |
$2.31 |
N/A |
N/A |
N/A |
308,322 |
| GWRS |
Global Water Reso |
8.74 |
+0.06 |
+0.69% |
03/04/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
27,939 |
| HIPO |
Hippo Holdings Inc |
29.76 |
-0.45 |
-1.49% |
03/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
73,249 |
| INVE |
Identiv Inc |
3.44 |
+0.11 |
+3.30% |
03/04/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
18,976 |
| KMDA |
Kamada Ltd |
8.10 |
-0.09 |
-1.10% |
03/04/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
79,721 |
| LPSN |
Liveperson Inc |
3.13 |
+0.08 |
+2.62% |
03/04/26 |
-- |
$-2.10 |
N/A |
N/A |
N/A |
116,658 |
| MDB |
Mongodb Inc Cl A |
337.69 |
-8.37 |
-2.42% |
03/04/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
2,252,492 |
| MEI |
Methode Electronics |
8.68 |
+0.20 |
+2.36% |
03/04/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
345,431 |
| MG |
Mistras Group Inc |
14.37 |
-0.13 |
-0.90% |
03/04/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
104,945 |
| MLR |
Miller Industries |
44.07 |
+1.03 |
+2.39% |
03/04/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
39,103 |
| MRMD |
Marimed Inc |
0.0898 |
+0.0007 |
+0.79% |
03/04/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
248,949 |
| MRVL |
Marvell Technology Inc |
73.80 |
-1.74 |
-2.30% |
03/04/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
12,284,097 |
| NAT |
Nordic American Tanker Shipping Ltd |
4.16 |
-0.08 |
-1.89% |
03/04/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,340,493 |
| NEXN |
Nexxen International Ltd ADR |
5.91 |
+0.19 |
+3.32% |
03/04/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
353,969 |
| NNBR |
NN Inc |
1.6100 |
+0.0400 |
+2.55% |
03/04/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
173,156 |
| OCGN |
Ocugen Inc |
1.4150 |
-0.0950 |
-6.29% |
03/04/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,388,288 |
| OKTA |
Okta Inc Cl A |
83.42 |
+1.11 |
+1.35% |
03/04/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
2,320,037 |
| OLP |
One Liberty Properties |
22.31 |
+0.43 |
+1.97% |
03/04/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
71,834 |
| OPFI |
Oppfi Inc |
9.10 |
-0.05 |
-0.55% |
03/04/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
576,967 |
| REAX |
Real Brokerage Inc |
3.22 |
-0.03 |
-0.92% |
03/04/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
1,458,738 |
| REI |
Ring Energy Inc |
1.2300 |
+0.0400 |
+3.36% |
03/04/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
5,767,169 |
| REPX |
Riley Exploration Permian Inc |
28.56 |
+0.29 |
+1.03% |
03/04/26 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
323,662 |
| REVG |
Rev Group Inc |
63.90 |
-1.30 |
-1.99% |
03/04/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
1,559,500 |
| RGTI |
Rigetti Computing Inc |
17.06 |
-1.15 |
-6.32% |
03/04/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
30,562,427 |
| RGTIW |
Rigetti Computing Inc WT |
6.78 |
-0.81 |
-10.67% |
03/04/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
260,022 |
| RSKD |
Riskified Ltd Cl A |
4.30 |
+0.04 |
+0.94% |
03/04/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
714,528 |
| RYAM |
Rayonier Advanced Materials Inc |
8.04 |
+0.06 |
+0.75% |
03/04/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
618,656 |
| SCRYY |
Scor Se |
3.4000 |
+0.0600 |
+1.80% |
03/04/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
28,522 |
| SES |
Ses AI Corp |
1.88 |
-0.28 |
-12.79% |
03/04/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
6,262,698 |
| SES.W |
Ses AI Corp WT |
0.2300 |
-0.0700 |
-23.33% |
03/04/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
66,903 |
| SGHT |
Sight Sciences Inc |
6.11 |
-0.36 |
-5.56% |
03/04/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
204,018 |
| SMRT |
Smartrent Inc |
1.6600 |
-0.0500 |
-2.92% |
03/04/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,030,414 |
| SNBR |
Sleep Number Corp |
12.39 |
+0.58 |
+4.91% |
03/04/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
958,218 |
| SSYS |
Stratasys Ltd |
10.58 |
-0.36 |
-3.29% |
03/04/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
705,781 |
| SVCO |
Silvaco Group Inc |
3.91 |
-0.23 |
-5.56% |
03/04/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
259,210 |
| TARA |
Artara Therapeutics Inc |
6.71 |
-0.04 |
-0.59% |
03/04/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
624,804 |
| TCRX |
Tscan Therapeutics Inc |
0.9701 |
-0.0257 |
-2.58% |
03/04/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
380,225 |
