| AMTX |
Aemetis Inc |
1.7200 |
-0.0100 |
-0.58% |
11/05/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
503,400 |
| AOMR |
Angel Oak Mortgage REIT Inc |
7.32 |
+0.05 |
+0.69% |
11/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
117,600 |
| AORT |
Artivion Inc |
22.31 |
+0.38 |
+1.73% |
11/05/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
559,400 |
| APC |
Arko Petroleum Corp. Cl A |
15.50 |
+0.47 |
+3.13% |
11/05/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
280,300 |
| APC.W |
Ap Acquisition Corp WT [Apca/W] |
0.0200 |
-0.0026 |
-11.50% |
11/05/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
67,000 |
| APD |
Air Products and Chemicals |
277.57 |
+4.24 |
+1.55% |
11/05/26 |
-- |
$3.60 |
N/A |
N/A |
N/A |
1,015,300 |
| APLE |
Apple Hospitality REIT Inc |
16.51 |
+0.14 |
+0.86% |
11/05/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
1,808,200 |
| APPN |
Appian Corp Cl A |
36.68 |
-1.09 |
-2.89% |
11/05/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
531,300 |
| APVO |
Aptevo Therapeutics Inc |
1.7600 |
unch |
unch |
11/05/26 |
-- |
$-3.72 |
N/A |
N/A |
N/A |
12,500 |
| APYX |
Apyx Medical Corp |
2.55 |
+0.05 |
+2.00% |
11/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
51,600 |
| ARHS |
Arhaus Inc Cl A |
10.24 |
+0.37 |
+3.75% |
11/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
2,786,600 |
| ARLO |
Arlo Technologies Inc |
12.78 |
+0.01 |
+0.08% |
11/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,377,200 |
| ASAIY |
Sendas Distribudra ADR |
10.7600 |
+0.1280 |
+1.20% |
11/05/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
6,500 |
| ASLE |
Aersale Corp |
5.04 |
+0.04 |
+0.80% |
11/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
579,100 |
| ASLEW |
Aersale Corp WT |
6.48 |
+0.17 |
+2.69% |
11/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
48,400 |
| ASM |
Avino Silver & Gold |
5.55 |
+0.04 |
+0.73% |
11/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
2,367,700 |
| ASPN |
Aspen Aerogels Inc |
5.69 |
+0.13 |
+2.34% |
11/05/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
839,000 |
| ASTH |
Astrana Health Inc |
35.88 |
+0.97 |
+2.78% |
11/05/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
310,300 |
| ATHM |
Autohome Inc ADR |
20.56 |
-0.30 |
-1.44% |
11/05/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
476,300 |
| ATYR |
Atyr Pharma Inc |
0.2872 |
-0.0069 |
-2.35% |
11/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,980,600 |
| AVAH |
Aveanna Healthcare Holdings Inc |
12.59 |
+0.16 |
+1.29% |
11/05/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
2,061,100 |
| AVPT |
Avepoint Inc Cl A |
14.07 |
-0.01 |
-0.07% |
11/05/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,946,300 |
| AVPTW |
Avepoint Inc WT |
5.15 |
-1.50 |
-22.56% |
11/05/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
60,800 |
| AVTX |
Avalo Therapeutics Inc |
14.99 |
+0.04 |
+0.27% |
11/05/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
948,500 |
| BAER |
Bridger Aerospace Group Holdings Inc |
0.6800 |
-0.0022 |
-0.32% |
11/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
308,800 |
| BAERW |
Bridger Aerospace Group Holdings WT |
0.0720 |
-0.0030 |
-4.00% |
11/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
23,400 |
| BBDC |
Barings Bdc Inc |
8.63 |
-0.07 |
-0.80% |
11/05/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
690,900 |
| BBUC |
Brookfield Business Corp |
25.60 |
+0.19 |
+0.75% |
11/05/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
268,100 |
| BCE |
BCE Inc |
19.73 |
-0.19 |
-0.95% |
11/05/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
5,398,600 |
| BCIC |
Bcp Investment Corporation |
6.89 |
+0.10 |
+1.47% |
11/05/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
54,500 |
| BDTX |
Black Diamond Therapeutics Inc |
1.8900 |
+0.0100 |
+0.53% |
11/05/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
472,200 |
| BDX |
Becton Dickinson and Company |
176.80 |
-1.27 |
-0.71% |
11/05/26 |
-- |
$4.06 |
N/A |
N/A |
N/A |
1,865,200 |
| BGC |
Bgc Partners Cl A |
11.78 |
+0.16 |
+1.38% |
11/05/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
3,824,200 |
| BHF |
Brighthouse Financial Inc |
50.02 |
-0.03 |
-0.06% |
11/05/26 |
-- |
$5.07 |
N/A |
N/A |
N/A |
407,800 |
| BILL |
Bill Holdings Inc |
43.62 |
-0.16 |
-0.37% |
11/05/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
1,199,900 |
| BIOA |
Bioage Labs Inc |
6.61 |
-0.20 |
-2.94% |
11/05/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
869,900 |
| BKD |
Brookdale Senior Living Inc |
10.86 |
+0.02 |
+0.18% |
11/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
6,954,000 |
| BKSY |
Blacksky Technology Inc |
21.92 |
+0.77 |
+3.64% |
11/05/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,406,500 |
| BL |
Blackline Inc |
27.41 |
-0.07 |
-0.25% |
11/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
684,300 |
| BLFS |
Biolife Solutions |
37.30 |
+0.52 |
+1.41% |
11/05/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,847,200 |
| BLMN |
Bloomin' Brands Inc |
8.48 |
+0.10 |
+1.19% |
11/05/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
2,695,400 |
| BLND |
Blend Labs Inc Cl A |
1.0300 |
-0.0200 |
-1.90% |
11/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,422,200 |
| BLNK |
Blink Charging Company |
0.5607 |
+0.0297 |
+5.59% |
11/05/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
914,900 |
| BLNKW |
Blink Charging Company WT |
10.05 |
+3.47 |
+52.73% |
11/05/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
900 |
| BLZE |
Backblaze Inc Cl A |
14.36 |
+0.18 |
+1.27% |
11/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
963,100 |
| BOBS |
Bob's Discount Furniture Inc |
14.19 |
+0.31 |
+2.23% |
11/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
742,700 |
| BRFH |
Barfresh Food Group |
0.8540 |
-0.0236 |
-2.69% |
11/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
63,000 |
| BRT |
BRT Realty Trust |
13.30 |
-0.02 |
-0.15% |
11/05/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
72,500 |
| BTE |
Baytex Energy Corp |
4.63 |
+0.07 |
+1.54% |
11/05/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
17,615,300 |
| CABO |
Cable One Inc |
12.21 |
+1.85 |
+17.86% |
11/05/26 |
-- |
$6.38 |
N/A |
N/A |
N/A |
1,382,700 |
