| SMR.W |
Nuscale Power Corp WT |
7.60 |
-2.56 |
-25.20% |
02/26/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
141,200 |
| SOLV |
Solventum Corporation |
76.49 |
+0.74 |
+0.98% |
02/26/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
1,555,170 |
| SOUN |
Soundhound AI Inc Cl A |
8.07 |
-0.19 |
-2.30% |
02/26/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
37,129,637 |
| SOUNW |
Soundhound AI Inc WT |
2.55 |
-0.36 |
-12.37% |
02/26/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
63,552 |
| SPT |
Sprout Social Inc Cl A |
8.05 |
+0.04 |
+0.50% |
02/26/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
2,646,212 |
| SRRK |
Scholar Rock Holding Corp |
46.83 |
-1.12 |
-2.34% |
02/26/26 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
924,134 |
| STGW |
Stagwell Inc |
5.16 |
-0.27 |
-4.97% |
02/26/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,474,479 |
| STRA |
Strategic Education |
81.34 |
+1.14 |
+1.43% |
02/26/26 |
After Close |
$1.47 |
N/A |
N/A |
N/A |
188,559 |
| STRZ |
Starz Entertainment Corp |
9.01 |
-0.58 |
-6.05% |
02/26/26 |
After Close |
$-0.44 |
N/A |
N/A |
N/A |
169,892 |
| SUBCY |
Subsea 7 S.A. ADR |
25.4400 |
-0.2900 |
-1.13% |
02/26/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
19,038 |
| SYRE |
Spyre Therapeutics Inc |
32.07 |
-1.22 |
-3.66% |
02/26/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
408,672 |
| TD |
Toronto Dominion Bank |
95.45 |
-0.04 |
-0.04% |
02/26/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
2,741,691 |
| TDW |
Tidewater Inc |
67.49 |
+2.14 |
+3.27% |
02/26/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
712,264 |
| TDW.W |
Tidewater Inc WT |
0.0091 |
-0.0009 |
-9.00% |
02/26/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
6,900 |
| TEAD |
Teads Holding CO |
0.5868 |
-0.0229 |
-3.76% |
02/26/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
521,210 |
| TEF |
Telefonica S.A. ADR |
3.81 |
-0.04 |
-1.04% |
02/26/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
3,289,700 |
| TELFY |
Telefonica S.A. ADR |
4.2900 |
+0.2600 |
+6.45% |
02/26/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
734,753 |
| TFX |
Teleflex Inc |
106.00 |
+3.63 |
+3.55% |
02/26/26 |
-- |
$3.77 |
N/A |
N/A |
N/A |
1,044,701 |
| TGLS |
Tecnoglass Inc |
50.46 |
+1.76 |
+3.61% |
02/26/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
300,908 |
| TGNA |
Tegna Inc |
18.92 |
+0.11 |
+0.58% |
02/26/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,174,002 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
30.18 |
-0.21 |
-0.69% |
02/26/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
219,288 |
| THRY |
Thryv Holdings Inc |
4.23 |
-0.20 |
-4.51% |
02/26/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
1,385,345 |
| TIGO |
Millicom International Cellular S.A. |
63.11 |
+0.31 |
+0.49% |
02/26/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
1,062,732 |
| TLN |
Talen Energy Corporation |
317.05 |
-24.37 |
-7.14% |
02/26/26 |
-- |
$2.57 |
N/A |
N/A |
N/A |
1,534,484 |
| TMCI |
Treace Medical Concepts Inc |
2.12 |
+0.03 |
+1.44% |
02/26/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
741,125 |
| TMDX |
Transmedics Group Inc |
130.37 |
-5.35 |
-3.94% |
02/26/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
758,796 |
| TNGX |
Tango Therapeutics Inc |
12.32 |
-0.23 |
-1.83% |
02/26/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
2,214,575 |
| TPC |
Tutor Perini Corp |
78.83 |
-3.50 |
-4.25% |
02/26/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
990,765 |
| TRDA |
Entrada Therapeutics Inc |
10.82 |
-0.97 |
-8.23% |
02/26/26 |
-- |
$-1.32 |
N/A |
N/A |
N/A |
194,640 |
| TRS |
Trimas Corp |
35.04 |
+0.12 |
+0.34% |
02/26/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
264,558 |
| TTEC |
Teletech Hlds |
3.16 |
+0.04 |
+1.28% |
02/26/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
388,536 |
| VCEL |
Vericel Corporation |
36.88 |
-0.22 |
-0.59% |
02/26/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
470,897 |
| VITL |
Vital Farms Inc |
26.82 |
+0.10 |
+0.37% |
02/26/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,914,198 |
| VRDN |
Viridian Therapeutics Inc |
30.37 |
-1.53 |
-4.80% |
02/26/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
1,331,629 |
| VRNO |
Verano Hldgs Corp |
1.3400 |
unch |
unch |
02/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
396,136 |
| VRRM |
Verra Mobility Corp |
18.79 |
+0.70 |
+3.87% |
02/26/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,388,518 |
| VST |
Vistra Energy Corp |
142.52 |
-10.48 |
-6.85% |
02/26/26 |
Before Open |
$2.45 |
N/A |
N/A |
N/A |
13,323,789 |
| VTRS |
Viatris Inc |
14.36 |
+0.68 |
+4.97% |
02/26/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
14,861,611 |
| VTYX |
Ventyx Biosciences Inc |
13.91 |
-0.04 |
-0.29% |
02/26/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
4,895,604 |
| VYX |
NCR Voyix Corporation |
9.63 |
+0.46 |
+5.02% |
02/26/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
2,303,567 |
| WBD |
Discovery Inc Series A |
27.03 |
-0.16 |
-0.59% |
02/26/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
27,559,178 |
| WLDN |
Willdan Group Inc |
111.94 |
-15.15 |
-11.92% |
02/26/26 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
685,011 |
| WRBY |
Warby Parker Inc Cl A |
26.37 |
+0.25 |
+0.96% |
02/26/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,020,447 |
| XENE |
Xenon Pharmaceuticals Inc |
41.15 |
-0.97 |
-2.30% |
02/26/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
684,436 |
| XNCR |
Xencor Inc |
11.53 |
-0.46 |
-3.84% |
02/26/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
466,051 |
| XRAY |
Dentsply Sirona Inc |
12.54 |
+0.54 |
+4.50% |
02/26/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
4,519,686 |
| XYZ |
Block Inc |
57.43 |
+0.64 |
+1.13% |
02/26/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
8,465,128 |
| ZLAB |
Zai Lab Ltd ADR |
17.00 |
+0.57 |
+3.47% |
02/26/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
1,607,231 |
| ACH |
Accendra Health Inc |
2.32 |
+0.06 |
+2.65% |
02/27/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,112,617 |
| ACH.W |
Archer Aviation Inc WT [Achr.W] |
0.8400 |
-0.2100 |
-20.00% |
02/27/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
530,663 |