| ERO |
Ero Copper Corp |
26.21 |
+0.49 |
+1.91% |
08/05/26 |
After Close |
$0.92 |
N/A |
N/A |
N/A |
1,752,100 |
| ESAB |
Esab Corp |
92.78 |
-0.79 |
-0.84% |
08/05/26 |
-- |
$1.45 |
N/A |
N/A |
N/A |
548,900 |
| EVEX |
Eve Holding Inc |
2.60 |
+0.09 |
+3.59% |
08/05/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
824,400 |
| EXTR |
Extreme Networks |
29.80 |
-1.63 |
-5.19% |
08/05/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,945,200 |
| EYE |
National Vision Holdings Inc |
19.76 |
+0.76 |
+4.00% |
08/05/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,679,700 |
| EYPT |
Eyepoint Inc |
13.98 |
+0.78 |
+5.95% |
08/05/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
1,490,900 |
| FG |
F&G Annuities & Life Inc |
27.94 |
+0.67 |
+2.46% |
08/05/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
463,100 |
| FG.W |
Fgl Holdings WT [Fg/W] |
2.50 |
-0.10 |
-3.85% |
08/05/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
200 |
| FNF |
Fidelity National Financial |
48.84 |
+0.91 |
+1.90% |
08/05/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
2,422,400 |
| FSK |
FS KKR Capital Corp |
10.43 |
-0.21 |
-1.97% |
08/05/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
3,509,000 |
| FSLY |
Fastly Inc |
18.13 |
-0.43 |
-2.32% |
08/05/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
3,113,400 |
| FSNUY |
Fresenius Se ADR |
12.1000 |
+0.3800 |
+3.24% |
08/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
710,700 |
| FTRE |
Fortrea Holdings Inc |
17.28 |
-0.30 |
-1.71% |
08/05/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,371,900 |
| FUN |
Six Flags Entertainment Corp |
20.99 |
+0.53 |
+2.59% |
08/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
2,056,500 |
| GBLI |
Global Indemnity Plc |
25.05 |
+0.02 |
+0.08% |
08/05/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
43,600 |
| GDRX |
Goodrx Holdings Inc Cl A |
3.05 |
-0.01 |
-0.33% |
08/05/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,405,300 |
| GENI |
Genius Sports Ltd |
6.43 |
+0.07 |
+1.10% |
08/05/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,199,600 |
| GENK |
Gen Restaurant Group Inc Cl A |
2.01 |
-0.03 |
-1.47% |
08/05/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,000 |
| GEO |
Geo Group Inc |
30.25 |
-0.08 |
-0.26% |
08/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,430,600 |
| GERN |
Geron Corp |
1.3600 |
+0.0900 |
+7.09% |
08/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
10,548,000 |
| GFF |
Griffon Corp |
92.86 |
+0.49 |
+0.53% |
08/05/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
329,800 |
| GFS |
Globalfoundries Inc |
69.84 |
-7.39 |
-9.57% |
08/05/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
3,796,900 |
| GILT |
Gilat Satellite Ntwk |
12.88 |
-0.41 |
-3.09% |
08/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
654,000 |
| GNK |
Genco Shipping & Trading Ltd |
24.50 |
-0.16 |
-0.65% |
08/05/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
260,400 |
| GOOD |
Gladstone Comml |
12.62 |
+0.19 |
+1.53% |
08/05/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
523,300 |
| GPCR |
Structure Therapeutics Inc |
53.45 |
+1.33 |
+2.55% |
08/05/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
592,500 |
| GPN |
Global Payments Inc |
78.63 |
+3.58 |
+4.77% |
08/05/26 |
-- |
$3.48 |
N/A |
N/A |
N/A |
4,358,900 |
| GROY |
Gold Royalty Corp |
2.86 |
+0.10 |
+3.62% |
08/05/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,809,000 |
| GRPN |
Groupon Cl A |
25.58 |
-0.10 |
-0.39% |
08/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,138,800 |
| HCC |
Warrior Met Coal Inc |
80.83 |
+2.57 |
+3.28% |
08/05/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
879,800 |
| HG |
Hamilton Insurance Group Ltd Cl B |
34.44 |
+0.66 |
+1.95% |
08/05/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
529,600 |
| HHH |
Howard Hughes Holdings Inc |
74.21 |
+1.68 |
+2.32% |
08/05/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
468,100 |
| HIPO |
Hippo Holdings Inc |
28.93 |
-0.41 |
-1.40% |
08/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
174,100 |
| HLF |
Herbalife Ltd |
13.11 |
+0.12 |
+0.92% |
08/05/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
1,197,500 |
| HLLY |
Holley Inc |
2.40 |
-0.05 |
-2.04% |
08/05/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
637,900 |
| HMN |
Horace Mann Educators Corp |
53.85 |
+1.23 |
+2.34% |
08/05/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
237,600 |
| HNST |
The Honest Company |
3.90 |
+0.10 |
+2.63% |
08/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,531,600 |
| HP |
Helmerich & Payne |
31.30 |
+0.38 |
+1.23% |
08/05/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,301,600 |
| HPP |
Hudson Pacific Properties |
16.91 |
+0.83 |
+5.16% |
08/05/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
1,468,100 |
| HST |
Host Marriott Financial Trust |
23.35 |
unch |
unch |
08/05/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
7,479,600 |
| HUBS |
Hubspot Inc |
192.12 |
+4.40 |
+2.34% |
08/05/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
1,195,400 |
| HYPMY |
Hypera Sa ADR |
4.1700 |
+0.0740 |
+1.81% |
08/05/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
3,600 |
| ICL |
Israel Chemicals Ltd |
5.03 |
unch |
unch |
08/05/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
868,000 |
| III |
Information Svcs Group |
4.11 |
-0.08 |
-1.91% |
08/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
154,200 |
| IIPR |
Innovative Industrial Properties |
63.36 |
+0.66 |
+1.05% |
08/05/26 |
-- |
$1.76 |
N/A |
N/A |
N/A |
290,400 |
| IMNM |
Immunome Inc |
23.61 |
+2.12 |
+9.87% |
08/05/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
1,869,600 |
| INGM |
Ingram Micro Holding Corp |
25.65 |
-1.53 |
-5.63% |
08/05/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,711,400 |
| INN |
Summit Hotel Properties |
6.79 |
+0.11 |
+1.65% |
08/05/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
1,287,700 |
| INSE |
Inspired Entertainment Inc |
7.88 |
+0.13 |
+1.68% |
08/05/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
168,000 |
| INSW |
International Seaways Inc |
82.40 |
+4.62 |
+5.94% |
08/05/26 |
-- |
$4.51 |
N/A |
N/A |
N/A |
485,300 |
