| CPAY |
Corpay Inc |
352.46 |
+11.52 |
+3.38% |
08/05/26 |
-- |
$6.16 |
N/A |
N/A |
N/A |
614,900 |
| CPRI |
Capri Holdings Ltd |
18.96 |
+0.42 |
+2.27% |
08/05/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
2,603,500 |
| CPRX |
Catalyst Pharm Inc |
31.45 |
+0.01 |
+0.03% |
08/05/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
1,616,200 |
| CRH |
CRH Plc ADR |
107.53 |
+2.34 |
+2.22% |
08/05/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
3,854,100 |
| CRH.U |
Cohn Robbins Holdings Corp WT [Crhc.U] |
9.98 |
unch |
unch |
08/05/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
100 |
| CRL |
Charles River Laboratories |
230.69 |
+1.60 |
+0.70% |
08/05/26 |
-- |
$2.72 |
N/A |
N/A |
N/A |
845,300 |
| CRNC |
Cerence Inc |
10.71 |
-0.82 |
-7.11% |
08/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
585,100 |
| CRNT |
Ceragon Networks Ltd |
2.42 |
-0.13 |
-5.10% |
08/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
381,300 |
| CSV |
Carriage Services |
39.02 |
+0.44 |
+1.14% |
08/05/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
72,700 |
| CSWC |
Capital Southwest |
23.73 |
-0.31 |
-1.29% |
08/05/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
525,300 |
| CTEV |
Claritev Corporation |
32.64 |
+0.24 |
+0.74% |
08/05/26 |
-- |
$-4.10 |
N/A |
N/A |
N/A |
78,800 |
| CTKB |
Cytek Biosciences Inc |
4.59 |
+0.01 |
+0.22% |
08/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
889,700 |
| CTRE |
Caretrust REIT Inc |
41.76 |
+0.86 |
+2.10% |
08/05/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
2,457,700 |
| CTRI |
Centuri Holdings Inc |
27.39 |
-1.10 |
-3.86% |
08/05/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,470,300 |
| CURLD |
Curaleaf Hldgs Inc |
10.2400 |
-0.2800 |
-2.66% |
08/05/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
291,900 |
| CW |
Curtiss-Wright Corp |
760.23 |
+2.47 |
+0.33% |
08/05/26 |
After Close |
$3.56 |
N/A |
N/A |
N/A |
279,300 |
| CWAN |
Clearwater Analytics Holdings Inc Cl A |
24.56 |
+0.01 |
+0.04% |
08/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
24,707,600 |
| CXT |
Crane Nxt CO |
52.50 |
+0.54 |
+1.04% |
08/05/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
836,600 |
| CXW |
Corecivic Inc |
31.03 |
+0.02 |
+0.06% |
08/05/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
794,300 |
| DASH |
Doordash Cl A |
192.01 |
+3.14 |
+1.66% |
08/05/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
4,582,200 |
| DAVE |
Dave Inc |
387.36 |
+4.23 |
+1.10% |
08/05/26 |
-- |
$3.16 |
N/A |
N/A |
N/A |
549,200 |
| DAVEW |
Dave Inc WT |
2.52 |
-0.03 |
-1.18% |
08/05/26 |
-- |
$3.16 |
N/A |
N/A |
N/A |
97,500 |
| DBD |
Diebold Nixdorf Incorporated |
83.16 |
-0.17 |
-0.20% |
08/05/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
297,000 |
| DCTH |
Delcath Systems Inc |
13.20 |
+0.29 |
+2.25% |
08/05/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
337,900 |
| DEC |
Diversified Energy Company Plc |
14.30 |
+0.73 |
+5.38% |
08/05/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,192,300 |
| DGII |
Digi Intl Inc |
72.15 |
-1.97 |
-2.66% |
08/05/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
528,200 |
| DHX |
Dice Holdings |
3.70 |
-0.10 |
-2.63% |
08/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
36,300 |
| DIBS |
1stdibs.com Inc |
4.88 |
-0.30 |
-5.79% |
08/05/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
116,100 |
| DIN |
Dineequity Inc |
36.50 |
+0.56 |
+1.56% |
08/05/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
384,000 |
| DIS |
Walt Disney Company |
99.50 |
+3.79 |
+3.96% |
08/05/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
11,308,000 |
| DK |
Delek US Holdings |
52.61 |
-0.53 |
-1.00% |
08/05/26 |
-- |
$2.07 |
N/A |
N/A |
N/A |
1,138,200 |
| DKL |
Delek Logistics Partners LP |
52.25 |
+0.58 |
+1.12% |
08/05/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
42,800 |
| DKNG |
Draftkings Inc |
25.89 |
+0.12 |
+0.47% |
08/05/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
7,363,300 |
| DLHC |
Dlh Holdings Corp |
5.26 |
-0.04 |
-0.75% |
08/05/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
43,000 |
| DLX |
Deluxe Corp |
24.31 |
-0.31 |
-1.26% |
08/05/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
302,900 |
| DNOW |
Dnow Inc |
12.60 |
-0.20 |
-1.56% |
08/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
2,941,000 |
| DOX |
Amdocs Ltd Ord |
51.75 |
+0.57 |
+1.11% |
08/05/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
1,419,700 |
| DT |
Dynatrace Inc |
44.77 |
-0.61 |
-1.34% |
08/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
5,182,600 |
| DUOL |
Duolingo Inc Cl A |
125.76 |
+4.55 |
+3.75% |
08/05/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,002,400 |
| DXPE |
Dxp Enterprise |
157.98 |
-7.92 |
-4.77% |
08/05/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
141,300 |
| ECOR |
Electrocore Inc |
8.77 |
+0.47 |
+5.66% |
08/05/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
54,300 |
| ECPG |
Encore Capital Group |
90.61 |
-3.18 |
-3.39% |
08/05/26 |
-- |
$3.07 |
N/A |
N/A |
N/A |
447,200 |
| EHTH |
Ehealth Inc |
1.6000 |
-0.1100 |
-6.43% |
08/05/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
416,800 |
| ELA |
Envela Corp |
25.56 |
-1.36 |
-5.05% |
08/05/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
102,800 |
| ELF |
E.L.F. Beauty Inc |
76.42 |
-2.33 |
-2.96% |
08/05/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
3,890,300 |
| ELPC |
Companhia Paranaense DE Energia [Copel] ADR |
11.61 |
+0.07 |
+0.61% |
08/05/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
238,000 |
| EMR |
Emerson Electric Company |
139.05 |
-0.47 |
-0.34% |
08/05/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
2,654,900 |
| ENLT |
Enlight Renewable Energy Ltd |
84.26 |
-2.83 |
-3.25% |
08/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
510,100 |
| ENS |
Enersys Inc |
206.68 |
-13.78 |
-6.25% |
08/05/26 |
-- |
$2.82 |
N/A |
N/A |
N/A |
755,300 |
| ERII |
Energy Recovery Inc |
8.84 |
-0.06 |
-0.67% |
08/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
647,600 |
