| BMBL |
Bumble Inc |
2.54 |
-0.01 |
-0.39% |
11/04/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,426,300 |
| BNL |
Broadstone Net Lease Inc Cl A |
18.56 |
+0.31 |
+1.70% |
11/04/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,091,800 |
| BOOT |
Boot Barn Holdings Inc |
121.88 |
+0.90 |
+0.74% |
11/04/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
786,600 |
| BORR |
Borr Drilling Ltd |
3.91 |
-0.14 |
-3.46% |
11/04/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
5,146,600 |
| BOUYF |
Bouygues |
59.3420 |
+3.6920 |
+6.63% |
11/04/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
217 |
| BPRN |
Princeton Bancorp Inc |
43.72 |
+0.56 |
+1.30% |
11/04/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
31,600 |
| BRLT |
Brilliant Earth Group Inc Cl A |
1.3900 |
unch |
unch |
11/04/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
32,400 |
| BROS |
Dutch Bros Inc Cl A |
38.67 |
+0.06 |
+0.16% |
11/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
3,026,000 |
| BSY |
Bentley Systems Inc Cl B |
32.23 |
-0.52 |
-1.59% |
11/04/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,574,800 |
| BTG |
B2Gold Corp |
5.20 |
+0.03 |
+0.58% |
11/04/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
18,893,600 |
| BTMD |
Biote Corp |
1.1500 |
-0.0100 |
-0.86% |
11/04/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
125,300 |
| BTMDW |
Biote Corp WT |
1.6100 |
+0.2200 |
+15.83% |
11/04/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
6,200 |
| BUR |
Burford Capital Ltd |
3.65 |
-0.17 |
-4.45% |
11/04/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,184,600 |
| BUR.W |
Nuburu Inc WT [Buru.W] |
0.0047 |
-0.0055 |
-53.92% |
11/04/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
58,700 |
| BWMN |
Bowman Consulting Group Ltd |
42.60 |
+0.01 |
+0.02% |
11/04/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
188,800 |
| BXMT |
Blackstone Mortgage Trust Inc Cl A |
10.90 |
-0.40 |
-3.54% |
11/04/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
3,549,600 |
| CAI |
Caris Life Sciences Inc |
28.30 |
-0.05 |
-0.18% |
11/04/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
3,204,500 |
| CALX |
Calix Inc |
34.81 |
-0.09 |
-0.26% |
11/04/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,149,500 |
| CAPL |
Crossamerica Partners LP |
21.78 |
+0.26 |
+1.21% |
11/04/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
38,900 |
| CAT |
Caterpillar Inc |
845.42 |
+19.07 |
+2.31% |
11/04/26 |
-- |
$6.95 |
N/A |
N/A |
N/A |
2,387,200 |
| CBZ |
Cbiz Inc |
54.69 |
-0.02 |
-0.04% |
11/04/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
591,400 |
| CCB |
Coastal Financial Corp |
40.17 |
-0.37 |
-0.91% |
11/04/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
351,300 |
| CCJ |
Cameco Corp |
85.18 |
-0.51 |
-0.60% |
11/04/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
2,891,200 |
| CCSI |
Consensus Cloud Solutions |
35.36 |
-0.37 |
-1.04% |
11/04/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
103,600 |
| CDE |
Coeur Mining Inc |
17.66 |
+0.10 |
+0.57% |
11/04/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
28,228,500 |
| CF |
Cf Industries Holdings |
115.01 |
+0.47 |
+0.41% |
11/04/26 |
After Close |
$3.02 |
N/A |
N/A |
N/A |
1,891,900 |
| CFFN |
Capitol Fed Finl Inc |
8.58 |
+0.11 |
+1.30% |
11/04/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
984,400 |
| CGNX |
Cognex Corp |
64.97 |
+2.75 |
+4.42% |
11/04/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
1,901,100 |
| CHEF |
The Chefs Warehouse |
116.42 |
+3.86 |
+3.43% |
11/04/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
632,400 |
| CHH |
Choice Hotels International |
102.50 |
+0.19 |
+0.19% |
11/04/26 |
-- |
$2.26 |
N/A |
N/A |
N/A |
661,700 |
| CHRW |
C.H. Robinson Ww |
157.72 |
+4.58 |
+2.99% |
11/04/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
1,599,300 |
| CHYM |
Chime Financial Inc Cl A |
27.25 |
+0.41 |
+1.51% |
11/04/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
3,918,800 |
| CLDT |
Chatham Lodging Trust REIT |
13.68 |
+0.12 |
+0.88% |
11/04/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
267,100 |
| CLH |
Clean Harbors |
318.51 |
+6.00 |
+1.92% |
11/04/26 |
-- |
$3.25 |
N/A |
N/A |
N/A |
424,000 |
| CLMB |
Climb Global Solutions Inc |
32.80 |
-0.26 |
-0.79% |
11/04/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
130,200 |
| CMPR |
Cimpress N.V. Ord |
75.04 |
+0.01 |
+0.01% |
11/04/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
179,800 |
| CMPX |
Compass Therapeutics Inc |
0.8567 |
-0.0444 |
-4.93% |
11/04/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
20,754,201 |
| CMTG |
Claros Mortgage Trust Inc |
1.2300 |
+0.0200 |
+1.65% |
11/04/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
547,300 |
| CNK |
Cinemark Holdings Inc |
36.05 |
-0.13 |
-0.36% |
11/04/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
1,657,600 |
| CNMD |
C O N M E D Corp |
46.32 |
+0.39 |
+0.85% |
11/04/26 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
240,700 |
| CNTX |
Context Therapeutics Inc |
0.3097 |
-0.0047 |
-1.49% |
11/04/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
332,600 |
| CNXN |
PC Connection Inc |
92.38 |
-0.19 |
-0.21% |
11/04/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
124,100 |
| COCO |
The Vita Coco Company Inc |
55.97 |
-1.04 |
-1.82% |
11/04/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
715,800 |
| COHR |
Coherent Corp |
337.04 |
+17.85 |
+5.59% |
11/04/26 |
-- |
$1.77 |
N/A |
N/A |
N/A |
8,666,700 |
| COHU |
Cohu Inc |
73.48 |
+3.14 |
+4.46% |
11/04/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,351,900 |
| COOK |
Traeger Inc |
53.10 |
+0.80 |
+1.53% |
11/04/26 |
-- |
$-4.64 |
N/A |
N/A |
N/A |
13,600 |
| COR |
Cencora Inc |
309.05 |
-0.73 |
-0.24% |
11/04/26 |
Before Open |
$4.54 |
N/A |
N/A |
N/A |
1,164,300 |
| COR.W |
Corsair Partnering Corp WT [Cors/W] |
0.0081 |
-0.1619 |
-95.24% |
11/04/26 |
Before Open |
$4.54 |
N/A |
N/A |
N/A |
8,900 |
| COTY |
Coty Inc |
2.66 |
+0.01 |
+0.38% |
11/04/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
4,209,100 |
| CPAY |
Corpay Inc |
394.60 |
+4.87 |
+1.25% |
11/04/26 |
-- |
$6.72 |
N/A |
N/A |
N/A |
576,300 |
