| APD |
Air Products and Chemicals |
314.19 |
+7.79 |
+2.54% |
07/30/26 |
-- |
$3.35 |
N/A |
N/A |
N/A |
1,847,200 |
| APELY |
Alps Alpine CO ADR |
26.8150 |
+1.2522 |
+4.90% |
07/30/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
300 |
| APG |
Api Group Corp |
41.98 |
+0.20 |
+0.48% |
07/30/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
2,975,700 |
| APG.W |
Apollo Strategic Growth Capital II WT [Apgb/W] |
0.0009 |
-0.0391 |
-97.75% |
07/30/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
12,800 |
| APPF |
Appfolio Cl A |
170.90 |
+6.08 |
+3.69% |
07/30/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
357,900 |
| APTV |
Aptiv Plc |
58.89 |
-1.39 |
-2.31% |
07/30/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
2,246,300 |
| ARGX |
Argenx Se ADR |
939.68 |
+30.18 |
+3.32% |
07/30/26 |
-- |
$6.27 |
N/A |
N/A |
N/A |
381,200 |
| ARKAY |
Arkema ADR |
64.7800 |
+1.0700 |
+1.68% |
07/30/26 |
-- |
$1.47 |
N/A |
N/A |
N/A |
500 |
| ARW |
Arrow Electronics |
197.48 |
-12.13 |
-5.79% |
07/30/26 |
-- |
$4.45 |
N/A |
N/A |
N/A |
798,000 |
| ASUR |
Asure Software |
8.19 |
+0.06 |
+0.74% |
07/30/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
140,300 |
| ASX |
Ase Industrial Holding Ltd ADR |
41.87 |
-1.12 |
-2.61% |
07/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
18,423,100 |
| ATEC |
Alphatec Holdings |
8.92 |
+0.06 |
+0.68% |
07/30/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
2,843,900 |
| ATHM |
Autohome Inc ADR |
18.18 |
-0.25 |
-1.36% |
07/30/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
572,800 |
| ATI |
Ati Inc |
188.10 |
-4.07 |
-2.12% |
07/30/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
1,307,600 |
| ATI.W |
Ati Physical Therapy Inc WT |
0.0063 |
-0.0007 |
-10.00% |
07/30/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
2,900 |
| ATR |
Aptargroup |
126.98 |
+1.73 |
+1.38% |
07/30/26 |
After Close |
$1.35 |
N/A |
N/A |
N/A |
468,300 |
| AUPH |
Aurinia Pharm Ord |
15.61 |
-0.19 |
-1.20% |
07/30/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
2,640,600 |
| AVY |
Avery Dennison Corp |
166.97 |
+3.85 |
+2.36% |
07/30/26 |
Before Open |
$2.46 |
N/A |
N/A |
N/A |
658,000 |
| AX |
Axos Financial Inc |
97.90 |
-1.04 |
-1.05% |
07/30/26 |
After Close |
$2.15 |
N/A |
N/A |
N/A |
420,800 |
| AXTI |
Axt Inc |
56.62 |
-8.41 |
-12.93% |
07/30/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
10,336,300 |
| BAX |
Baxter International |
22.65 |
+0.96 |
+4.43% |
07/30/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
6,547,300 |
| BCH |
Banco DE Chile ADR |
39.38 |
+0.54 |
+1.39% |
07/30/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
209,500 |
| BCPC |
Balchem Corp |
168.80 |
-0.09 |
-0.05% |
07/30/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
196,000 |
| BDC |
Belden Inc |
115.41 |
-1.45 |
-1.24% |
07/30/26 |
-- |
$2.04 |
N/A |
N/A |
N/A |
632,900 |
| BE |
Bloom Energy Corp Cl A |
270.89 |
-18.61 |
-6.43% |
07/30/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
15,782,800 |
| BFAM |
Bright Horizons Family Solutions Inc |
75.14 |
+2.11 |
+2.89% |
07/30/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
739,800 |
| BGC |
Bgc Partners Cl A |
11.02 |
+0.15 |
+1.38% |
07/30/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
2,599,000 |
| BHLL |
Bunker Hill Mining Cp |
3.4955 |
-0.0745 |
-2.09% |
07/30/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
81,200 |
| BHR |
Braemar Hotels & Resorts Inc |
2.28 |
+0.12 |
+5.56% |
07/30/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,104,700 |
| BIO |
Bio-Rad Laboratories |
296.86 |
-0.23 |
-0.08% |
07/30/26 |
-- |
$2.34 |
N/A |
N/A |
N/A |
344,700 |
| BIO.W |
Bioceres Crop Solutions Corp WT |
0.45 |
-0.10 |
-18.27% |
07/30/26 |
-- |
$2.34 |
N/A |
N/A |
N/A |
7,700 |
| BIP |
Brookfield Infrastructure Partners LP |
37.01 |
+1.01 |
+2.81% |
07/30/26 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
783,200 |
| BJRI |
Bj's Restaurants Inc |
58.75 |
-1.94 |
-3.20% |
07/30/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
381,000 |
| BLDR |
Builders Firstsource |
84.69 |
-0.08 |
-0.09% |
07/30/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
1,705,200 |
| BMY |
Bristol-Myers Squibb Company |
58.13 |
+2.32 |
+4.16% |
07/30/26 |
Before Open |
$1.62 |
N/A |
N/A |
N/A |
10,003,900 |
| BOOT |
Boot Barn Holdings Inc |
157.72 |
-4.45 |
-2.74% |
07/30/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
477,800 |
| BOUYF |
Bouygues |
59.3420 |
+3.6920 |
+6.63% |
07/30/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
200 |
| BTE |
Baytex Energy Corp |
3.89 |
-0.02 |
-0.51% |
07/30/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
13,933,200 |
| BTU |
Peabody Energy Corp |
22.30 |
+0.10 |
+0.45% |
07/30/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
2,121,500 |
| BUD |
Anheuser-Busch Inbev S.A. ADR |
81.33 |
+1.08 |
+1.35% |
07/30/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
3,167,400 |
| BWIN |
The Baldwin Insurance Group Inc |
28.41 |
+1.50 |
+5.57% |
07/30/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
1,749,200 |
| BZH |
Beazer Homes USA |
28.07 |
+0.53 |
+1.92% |
07/30/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
245,800 |
| CABO |
Cable One Inc |
48.91 |
-4.35 |
-8.17% |
07/30/26 |
-- |
$7.56 |
N/A |
N/A |
N/A |
196,100 |
| CBIO |
Crescent Biopharma Inc |
17.09 |
+0.01 |
+0.06% |
07/30/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
265,900 |
| CCC |
CCC Intelligent Solutions Hldgs Inc |
5.58 |
+0.20 |
+3.72% |
07/30/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
10,125,200 |
| CCC.W |
CCC Intelligent Solutions Hldgs Inc WT [CCcs/W] |
3.44 |
-0.04 |
-1.15% |
07/30/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
106,700 |
| CCEC |
Capital Clean Energy Carriers Corp |
21.60 |
-0.08 |
-0.37% |
07/30/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
23,000 |
| CCJ |
Cameco Corp |
96.54 |
-0.85 |
-0.87% |
07/30/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
3,810,800 |
| CFR |
Cullen/Frost Bankers |
154.86 |
-0.89 |
-0.57% |
07/30/26 |
-- |
$2.52 |
N/A |
N/A |
N/A |
423,600 |
| CHKP |
Check Point Software |
136.58 |
+2.29 |
+1.71% |
07/30/26 |
Before Open |
$1.95 |
N/A |
N/A |
N/A |
1,063,300 |
