| ORIC |
Oric Pharmaceuticals Inc |
10.63 |
-0.37 |
-3.36% |
02/17/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
796,148 |
| PBI |
Pitney Bowes Inc |
10.53 |
+0.10 |
+0.96% |
02/17/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
962,191 |
| PEN |
Penumbra Inc |
340.00 |
-16.00 |
-4.49% |
02/17/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
981,268 |
| QUAD |
Quad Graphics Inc |
6.14 |
-0.07 |
-1.13% |
02/17/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
94,055 |
| RBA |
Rb Global Inc |
115.95 |
+1.28 |
+1.12% |
02/17/26 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
692,648 |
| RNW |
Renew Energy Global Plc Cl A |
5.34 |
-0.02 |
-0.37% |
02/17/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
497,266 |
| RSG |
Republic Services |
218.22 |
+4.27 |
+2.00% |
02/17/26 |
After Close |
$1.62 |
N/A |
N/A |
N/A |
839,205 |
| RSI |
Rush Street Interactive Inc |
17.44 |
+0.32 |
+1.87% |
02/17/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
2,356,843 |
| RSI.W |
Rush Street Interactive Inc WT |
6.04 |
-0.66 |
-9.85% |
02/17/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
116,800 |
| SGI |
Somnigroup International Inc |
94.78 |
+2.00 |
+2.16% |
02/17/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
1,666,715 |
| SMWB |
Similarweb Ltd |
4.39 |
-0.29 |
-6.20% |
02/17/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
2,174,829 |
| SPNT |
Siriuspoint Ltd |
20.28 |
+0.09 |
+0.45% |
02/17/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
568,438 |
| SSRM |
Ssr Mining Inc |
24.13 |
-0.26 |
-1.07% |
02/17/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
2,439,820 |
| SUN |
Sunoco LP |
57.78 |
+0.11 |
+0.19% |
02/17/26 |
Before Open |
$1.64 |
N/A |
N/A |
N/A |
390,688 |
| SUN.W |
Sunlight Financial Holdings WT [Sunl/W] |
0.0081 |
-0.0053 |
-39.55% |
02/17/26 |
Before Open |
$1.64 |
N/A |
N/A |
N/A |
100 |
| SUNC |
Sunococorp Llc |
53.46 |
-0.16 |
-0.30% |
02/17/26 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
459,513 |
| SXC |
Suncoke Energy Inc |
8.23 |
+0.13 |
+1.60% |
02/17/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
724,621 |
| TCMD |
Tactile Systems Technology Inc |
27.62 |
-0.60 |
-2.13% |
02/17/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
237,275 |
| TFII |
Tfi International Inc |
122.33 |
+4.21 |
+3.56% |
02/17/26 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
730,278 |
| TOL |
Toll Brothers Inc |
150.48 |
+4.02 |
+2.74% |
02/17/26 |
After Close |
$2.05 |
N/A |
N/A |
N/A |
1,119,373 |
| TRTX |
Tpg Re Finance Trust Inc |
9.09 |
-0.04 |
-0.39% |
02/17/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
307,232 |
| TRUE |
Truecar Inc |
2.54 |
+0.33 |
+14.93% |
02/17/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
14,768,199 |
| UIS |
Unisys Corp |
2.42 |
-0.14 |
-5.47% |
02/17/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
734,417 |
| USAC |
USA Compression Partners LP |
25.79 |
+0.26 |
+1.02% |
02/17/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
95,800 |
| USNA |
Usana Health Sciences Inc |
20.88 |
+0.44 |
+2.15% |
02/17/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
56,222 |
| VENU |
Venu Holding Corp |
5.81 |
+0.22 |
+3.94% |
02/17/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
205,032 |
| VMC |
Vulcan Materials Company |
311.49 |
+0.48 |
+0.15% |
02/17/26 |
Before Open |
$2.13 |
N/A |
N/A |
N/A |
1,087,647 |
| VMI |
Valmont Industries |
456.84 |
-0.30 |
-0.07% |
02/17/26 |
Before Open |
$4.95 |
N/A |
N/A |
N/A |
62,593 |
| WAY |
Waystar Holding Corp |
24.00 |
-0.50 |
-2.04% |
02/17/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
1,564,622 |
| WSO |
Watsco Inc |
409.83 |
+19.40 |
+4.97% |
02/17/26 |
Before Open |
$1.94 |
N/A |
N/A |
N/A |
390,493 |
| WTTR |
Select Water Solutions Inc |
12.14 |
-0.08 |
-0.65% |
02/17/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
543,728 |
| XP |
XP Inc Cl A |
18.96 |
-0.88 |
-4.44% |
02/17/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
6,107,001 |
| ADAM |
Adamas Trust Inc |
8.05 |
+0.05 |
+0.63% |
02/18/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
376,247 |
| ADI |
Analog Devices |
320.30 |
+9.01 |
+2.89% |
02/18/26 |
Before Open |
$2.31 |
N/A |
N/A |
N/A |
4,165,328 |
| AGI |
Alamos Gold Inc |
40.49 |
+2.20 |
+5.75% |
02/18/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
9,547,028 |
| AMPL |
Amplitude Inc Cl A |
7.91 |
-0.31 |
-3.77% |
02/18/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
1,929,586 |
| AU |
Anglogold Ashanti Ltd ADR |
100.92 |
+0.18 |
+0.18% |
02/18/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
3,229,725 |
| AWK |
American Water Works |
124.29 |
-1.60 |
-1.27% |
02/18/26 |
After Close |
$1.28 |
N/A |
N/A |
N/A |
1,504,296 |
| BHC |
Bausch Health Companies Inc |
5.67 |
-0.03 |
-0.53% |
02/18/26 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
908,117 |
| BKNG |
Booking Holdings Inc |
4,608.34 |
-36.30 |
-0.78% |
02/18/26 |
After Close |
$47.53 |
N/A |
N/A |
N/A |
515,061 |
| BLCO |
Bausch & Lomb Corp |
16.54 |
+0.33 |
+2.04% |
02/18/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
358,719 |
| BMRN |
Biomarin Pharmaceuticals |
57.59 |
-0.02 |
-0.03% |
02/18/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,440,177 |
| BNL |
Broadstone Net Lease Inc Cl A |
18.90 |
+0.18 |
+0.96% |
02/18/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
2,699,143 |
| BTCY |
Biotricity Inc |
0.2616 |
+0.0058 |
+2.27% |
02/18/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
12,012 |
| BTG |
B2Gold Corp |
5.07 |
+0.05 |
+1.00% |
02/18/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
61,446,958 |
| CAKE |
Cheesecake Fact |
61.70 |
+1.88 |
+3.14% |
02/18/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
1,126,190 |
| CAR |
Avis Budget Group |
121.89 |
+0.77 |
+0.64% |
02/18/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
417,068 |
| CCAP |
Crescent Capital Bdc Inc |
14.38 |
+0.31 |
+2.20% |
02/18/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
115,263 |
| CDE |
Coeur Mining Inc |
20.75 |
-0.51 |
-2.40% |
02/18/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
26,761,506 |
| CF |
Cf Industries Holdings |
94.69 |
+2.19 |
+2.37% |
02/18/26 |
After Close |
$2.57 |
N/A |
N/A |
N/A |
1,788,293 |
