| KR |
Kroger Company |
64.45 |
-0.17 |
-0.26% |
06/19/26 |
-- |
$1.58 |
N/A |
N/A |
N/A |
2,287 |
| CMC |
Commercial Metals Company |
69.67 |
-1.49 |
-2.09% |
06/22/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
945,300 |
| FDS |
Factset Research Systems Inc |
215.92 |
-3.27 |
-1.49% |
06/22/26 |
-- |
$4.44 |
N/A |
N/A |
N/A |
1,154,700 |
| GRCE |
Grace Therapeutics Inc |
2.33 |
unch |
unch |
06/22/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
499 |
| KBH |
KB Home |
46.93 |
-0.94 |
-1.96% |
06/22/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
958,900 |
| ATEX |
Anterix Inc. |
54.25 |
-1.47 |
-2.64% |
06/23/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
348,800 |
| AVAV |
Aerovironment Inc |
168.00 |
-0.86 |
-0.51% |
06/23/26 |
-- |
$1.53 |
N/A |
N/A |
N/A |
18,558 |
| BB |
Blackberry Ltd |
6.21 |
-0.01 |
-0.16% |
06/23/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
212,033 |
| CCL |
Carnival Corporation Ltd |
24.82 |
-0.03 |
-0.12% |
06/23/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
129,289 |
| DLMAF |
Dollarama Inc Ord |
126.7700 |
-0.9980 |
-0.78% |
06/23/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,400 |
| FDX |
Fedex Corp |
377.81 |
+1.39 |
+0.37% |
06/23/26 |
-- |
$5.80 |
N/A |
N/A |
N/A |
1,310 |
| SNX |
Synnex Corp |
230.65 |
-0.25 |
-0.11% |
06/23/26 |
-- |
$3.88 |
N/A |
N/A |
N/A |
583 |
| WOR |
Worthington Enterprises Inc |
54.08 |
-0.32 |
-0.59% |
06/23/26 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
202,200 |
| BRCNF |
Buron Nutrascience Corp |
1.5000 |
unch |
unch |
06/24/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
100 |
| CULP |
Culp Inc |
3.46 |
-0.06 |
-1.70% |
06/24/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
16,100 |
| DAKT |
Daktronics Inc |
20.49 |
unch |
unch |
06/24/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
199 |
| FUL |
H. B. Fuller Company |
60.42 |
+0.07 |
+0.12% |
06/24/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
376,700 |
| GIS |
General Mills |
33.93 |
-0.20 |
-0.59% |
06/24/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
17,808 |
| HIVE |
Hive Digital Technologies Ltd |
2.82 |
unch |
unch |
06/24/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
131,059 |
| HNNMY |
Hennes&Mauritz ADR |
3.3900 |
-0.1400 |
-3.97% |
06/24/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
179,000 |
| JEF |
Jefferies Financial Group Inc |
52.50 |
unch |
unch |
06/24/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
291 |
| LOT |
Lotus Technology Inc ADR |
1.4600 |
-0.0200 |
-1.35% |
06/24/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
9,291 |
| MDNAF |
Medicenna Thera Corp |
0.4558 |
-0.0342 |
-6.98% |
06/24/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
7,800 |
| MLKN |
Millerknoll Inc |
15.08 |
-0.44 |
-2.84% |
06/24/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
696,100 |
| MU |
Micron Technology |
803.35 |
+36.77 |
+4.80% |
06/24/26 |
-- |
$18.97 |
N/A |
N/A |
N/A |
4,269,244 |
| NG |
Novagold Resources Inc |
9.05 |
-0.09 |
-0.98% |
06/24/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
10,562 |
| PAYX |
Paychex Inc |
92.15 |
-1.56 |
-1.66% |
06/24/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
926 |
| WGO |
Winnebago Industries |
29.83 |
+0.28 |
+0.95% |
06/24/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
517 |
| WS |
Worthington Steel Inc |
39.13 |
-1.41 |
-3.48% |
06/24/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
240,900 |
| AEMD |
Aethlon Medical |
2.19 |
unch |
unch |
06/25/26 |
-- |
$-2.46 |
N/A |
N/A |
N/A |
44,200 |
| AOUT |
American Outdoor Brands Inc |
8.93 |
-0.35 |
-3.77% |
06/25/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
28,700 |
| AYI |
Acuity Inc |
288.14 |
-1.48 |
-0.51% |
06/25/26 |
-- |
$4.79 |
N/A |
N/A |
N/A |
336,000 |
| CNXC |
Concentrix Corp |
22.90 |
unch |
unch |
06/25/26 |
-- |
$2.31 |
N/A |
N/A |
N/A |
233 |
| EPAC |
Actuant Corp |
34.41 |
-0.57 |
-1.63% |
06/25/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
386,100 |
| ETST |
Earth Science Tech Inc |
0.1829 |
+0.0128 |
+7.52% |
06/25/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
131,100 |
| LBRX |
Lb Pharmaceuticals Inc |
31.13 |
-1.57 |
-4.79% |
06/25/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
89,000 |
| LNN |
Lindsay Corp |
108.07 |
-0.79 |
-0.73% |
06/25/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
225,300 |
| MKC |
Mccormick & Company |
46.90 |
+0.07 |
+0.15% |
06/25/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
7,068 |
| MPLT |
Maplight Therapeutics Inc |
30.30 |
+0.21 |
+0.70% |
06/25/26 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
179,200 |
| NKE |
Nike Inc |
42.30 |
-0.05 |
-0.12% |
06/25/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
147,301 |
| OESX |
Orion Energy Systems Inc |
9.47 |
-0.14 |
-1.46% |
06/25/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
18,400 |
| SGP |
Spyglass Pharma Inc |
24.14 |
+0.38 |
+1.60% |
06/25/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
42,700 |
| APOG |
Apogee Entrpr Inc |
35.62 |
-0.60 |
-1.66% |
06/26/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
137,300 |
| IGC |
Igc Pharma Inc |
0.3100 |
+0.0135 |
+4.55% |
06/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,226 |
| HELP |
Cybin Inc |
5.00 |
-0.06 |
-1.19% |
06/29/26 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
1,717 |
| MANE |
Veradermics Incorporated |
103.90 |
-4.23 |
-3.91% |
06/29/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
560,400 |
| PRGS |
Progress Software |
27.06 |
-0.11 |
-0.40% |
06/29/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
799 |
| SEV |
Aptera Motors Corp. Cl B |
2.70 |
+0.12 |
+4.65% |
06/29/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
5,564 |
| IMA |
Imagenebio Inc |
5.72 |
+0.11 |
+1.96% |
07/23/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
11,300 |
| ACDVF |
Air Canada Inc Vtg & Var |
13.9600 |
-0.1100 |
-0.78% |
07/27/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
13,000 |
