| HOUS |
Anywhere Real Estate Inc |
17.64 |
+0.61 |
+3.58% |
02/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
11,481,500 |
| HR |
Healthcare Realty Trust Inc. |
16.78 |
+0.26 |
+1.57% |
02/12/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
1,780,016 |
| HRI |
Herc Holdings Inc |
166.86 |
+12.83 |
+8.33% |
02/12/26 |
Before Open |
$1.84 |
N/A |
N/A |
N/A |
465,792 |
| HTGC |
Hercules Technology Growth Capital |
17.01 |
-0.50 |
-2.86% |
02/12/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
3,197,134 |
| HTZ |
Hertz Global Holdings Inc |
5.34 |
+0.18 |
+3.49% |
02/12/26 |
Before Open |
$-0.53 |
N/A |
N/A |
N/A |
4,687,692 |
| HWM |
Howmet Aerospace Inc |
207.36 |
-6.13 |
-2.87% |
02/12/26 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
1,489,584 |
| IDYA |
Ideaya Biosciences Inc |
33.16 |
-1.07 |
-3.13% |
02/12/26 |
-- |
$-1.03 |
N/A |
N/A |
N/A |
383,690 |
| INV |
Innventure Inc |
3.01 |
-0.27 |
-8.23% |
02/12/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,388,009 |
| IPGP |
Ipg Photonics Corp |
98.01 |
-0.91 |
-0.92% |
02/12/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
436,135 |
| IR |
Ingersoll Rand Inc |
98.17 |
+4.45 |
+4.75% |
02/12/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
6,693,902 |
| IRDM |
Iridium Comm Inc |
19.39 |
-0.23 |
-1.17% |
02/12/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
1,098,228 |
| IRM |
Iron Mountain Inc |
90.60 |
+1.99 |
+2.25% |
02/12/26 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
809,288 |
| IRMD |
Iradimed Corp |
93.68 |
-4.30 |
-4.39% |
02/12/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
65,034 |
| ISSC |
Innovative Solutions and Support |
18.31 |
-2.02 |
-9.94% |
02/12/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
221,962 |
| JCAP |
Jefferson Capital Inc |
21.26 |
+0.07 |
+0.33% |
02/12/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
124,810 |
| KBCSY |
Kbc Group NV ADR |
71.0750 |
-0.8250 |
-1.15% |
02/12/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
10,985 |
| KELYA |
Kelly Svcs Cl A |
10.75 |
+0.11 |
+1.03% |
02/12/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
149,489 |
| KIM |
Kimco Realty Corp |
21.62 |
+0.72 |
+3.44% |
02/12/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
2,502,955 |
| KNSL |
Kinsale Capital Group Inc |
411.10 |
+19.33 |
+4.93% |
02/12/26 |
After Close |
$5.30 |
N/A |
N/A |
N/A |
98,493 |
| KUBTY |
Kubota Corp ADR |
81.6300 |
+3.0038 |
+3.82% |
02/12/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
3,435 |
| LECO |
Lincoln Elec Holdings |
283.12 |
+11.90 |
+4.39% |
02/12/26 |
Before Open |
$2.52 |
N/A |
N/A |
N/A |
327,882 |
| LGCY |
Legacy Education Inc |
10.61 |
+0.71 |
+7.17% |
02/12/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
53,429 |
| LNC |
Lincoln National Corp |
40.84 |
+0.13 |
+0.32% |
02/12/26 |
Before Open |
$1.86 |
N/A |
N/A |
N/A |
1,507,882 |
| LPTH |
Lightpath Tech Inc |
9.08 |
-1.81 |
-16.62% |
02/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,573,709 |
| LVO |
Liveone Inc |
4.26 |
-0.15 |
-3.40% |
02/12/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
62,240 |
| LXP |
Lxp Industrial Trust |
50.62 |
+0.33 |
+0.66% |
02/12/26 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
339,793 |
| MHK |
Mohawk Industries |
129.34 |
+4.59 |
+3.68% |
02/12/26 |
Before Open |
$1.98 |
N/A |
N/A |
N/A |
538,858 |
| MTRN |
Materion Corp |
150.00 |
+4.99 |
+3.44% |
02/12/26 |
Before Open |
$1.56 |
N/A |
N/A |
N/A |
189,727 |
| MVBF |
Mvb Financial Corp |
28.72 |
-0.26 |
-0.90% |
02/12/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
30,394 |
| NBIS |
Nebius Group N.V. Cl A |
79.89 |
-10.06 |
-11.18% |
02/12/26 |
Before Open |
$-0.44 |
N/A |
N/A |
N/A |
11,920,763 |
| NIQ |
Niq Global Intelligence Plc |
12.33 |
+0.12 |
+0.98% |
02/12/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,248,736 |
| NMAX |
Newsmax Inc Cl B |
6.64 |
+0.04 |
+0.61% |
02/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
874,605 |
| NNE |
Nano Nuclear Energy Inc |
27.60 |
-2.29 |
-7.66% |
02/12/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
1,342,939 |
| NUS |
Nu Skin Enterprises |
10.44 |
+0.12 |
+1.16% |
02/12/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
176,928 |
| NVMI |
Nova Ltd |
412.08 |
-33.58 |
-7.53% |
02/12/26 |
Before Open |
$1.94 |
N/A |
N/A |
N/A |
361,366 |
| OGN |
Organon & Co. |
8.34 |
+0.34 |
+4.25% |
02/12/26 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
1,870,071 |
| OPTU |
Optimum Communications Inc |
1.6250 |
-0.0250 |
-1.52% |
02/12/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
875,647 |
| OUTKY |
Outokumpu Oyj |
2.7650 |
+0.0050 |
+0.18% |
02/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
100 |
| PACB |
Pacific Biosciences |
1.92 |
-0.12 |
-5.88% |
02/12/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
5,504,066 |
| PANW |
Palo Alto Networks Inc |
165.32 |
-0.92 |
-0.55% |
02/12/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
6,624,348 |
| PBF |
PBF Energy Inc |
35.12 |
+0.66 |
+1.92% |
02/12/26 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
1,696,960 |
| PCG |
Pacific Gas & Electric Company |
16.16 |
+0.82 |
+5.35% |
02/12/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
16,519,341 |
| PCOR |
Procore Technologies Inc |
52.64 |
+1.68 |
+3.30% |
02/12/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
2,557,824 |
| PDFS |
Pdf Solutions Inc |
27.61 |
-1.64 |
-5.61% |
02/12/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
198,581 |
| PEW |
Grabagun Digital Holdings Inc |
2.96 |
unch |
-0.17% |
02/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
316,796 |
| PEW.W |
Grabagun Digital Holdings WT |
0.4100 |
-0.0100 |
-2.38% |
02/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
499 |
| PHIN |
Borgwarner Inc |
71.29 |
+0.02 |
+0.03% |
02/12/26 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
173,179 |
| PINS |
Pinterest Inc |
20.06 |
-0.71 |
-3.42% |
02/12/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
11,131,927 |
| PSA |
Public Storage |
289.71 |
+10.17 |
+3.64% |
02/12/26 |
After Close |
$4.21 |
N/A |
N/A |
N/A |
467,098 |
| QSR |
Restaurant Brands International |
68.35 |
+1.60 |
+2.40% |
02/12/26 |
Before Open |
$0.93 |
N/A |
N/A |
N/A |
1,520,122 |
