| ASMIY |
Asm Intl NV NY Reg Shs |
1,066.4100 |
+48.9500 |
+4.81% |
10/27/26 |
Before Open |
$7.35 |
N/A |
N/A |
N/A |
3,500 |
| ATI |
Ati Inc |
192.42 |
+1.28 |
+0.67% |
10/27/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
1,423,700 |
| ATI.W |
Ati Physical Therapy Inc WT |
0.0063 |
-0.0007 |
-10.00% |
10/27/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
2,900 |
| AUR |
Aurora Innovation Inc Cl A |
5.67 |
+0.15 |
+2.72% |
10/27/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
14,498,500 |
| AWI |
Armstrong World Industries Inc |
163.12 |
+0.44 |
+0.27% |
10/27/26 |
-- |
$2.35 |
N/A |
N/A |
N/A |
326,400 |
| AXTA |
Axalta Coating Systems Ltd |
32.20 |
+0.35 |
+1.10% |
10/27/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
2,704,600 |
| BA |
Boeing Company |
193.56 |
+1.28 |
+0.67% |
10/27/26 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
12,642,400 |
| BBNX |
Beta Bionics Inc |
18.96 |
+0.09 |
+0.48% |
10/27/26 |
After Close |
$-0.53 |
N/A |
N/A |
N/A |
515,000 |
| BCAL |
California Bancorp |
21.78 |
+0.23 |
+1.07% |
10/27/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
230,500 |
| BE |
Bloom Energy Corp Cl A |
289.15 |
+11.57 |
+4.17% |
10/27/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
12,898,100 |
| BKNG |
Booking Holdings |
159.02 |
-1.26 |
-0.79% |
10/27/26 |
-- |
$4.48 |
N/A |
N/A |
N/A |
7,693,100 |
| BKR |
Baker Hughes Company |
56.00 |
+0.38 |
+0.68% |
10/27/26 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
4,222,600 |
| BNPQY |
Bnp Paribas Spons ADR |
52.1700 |
+0.6800 |
+1.32% |
10/27/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
325,300 |
| BRSP |
Brightspire Capital Inc |
3.81 |
-0.02 |
-0.52% |
10/27/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
1,752,600 |
| BUSE |
First Busey Corp |
29.73 |
+0.27 |
+0.92% |
10/27/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
988,000 |
| BXP |
Bxp Inc |
60.45 |
+0.21 |
+0.35% |
10/27/26 |
After Close |
$1.80 |
N/A |
N/A |
N/A |
968,700 |
| CAC |
Camden Natl Corp |
57.19 |
+0.77 |
+1.36% |
10/27/26 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
69,500 |
| CAKE |
Cheesecake Factory |
109.65 |
+1.70 |
+1.57% |
10/27/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
733,300 |
| CARR |
Carrier Global Corp |
55.12 |
-0.10 |
-0.18% |
10/27/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
5,767,900 |
| CBC |
Central Bancompany Inc Cl A |
32.03 |
+0.49 |
+1.55% |
10/27/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
635,800 |
| CBNA |
Chain Bridge Bancorp Inc Cl A |
47.27 |
+0.29 |
+0.62% |
10/27/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
9,700 |
| CBU |
Community Financial System Inc |
60.69 |
+0.76 |
+1.27% |
10/27/26 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
284,800 |
| CECO |
Ceco Environmental Corp |
73.66 |
+1.79 |
+2.49% |
10/27/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
748,000 |
| CHCT |
Community Healthcare Trust Inc |
13.62 |
-0.47 |
-3.34% |
10/27/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
527,600 |
| CHE |
Chemed Inc |
507.50 |
+4.60 |
+0.91% |
10/27/26 |
After Close |
$5.93 |
N/A |
N/A |
N/A |
159,100 |
| CHE.W |
Chenghe Acquisition II Cl A WT [Cheb/W] |
0.0933 |
-0.0181 |
-16.25% |
10/27/26 |
After Close |
$5.93 |
N/A |
N/A |
N/A |
761,600 |
| CHRN |
Chronoscale Holdings Corp |
19.21 |
-0.16 |
-0.83% |
10/27/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
155,800 |
| CNC |
Centene Corp |
62.99 |
+2.00 |
+3.28% |
10/27/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
3,580,000 |
| CNP |
Centerpoint Energy |
37.79 |
+0.58 |
+1.56% |
10/27/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
8,756,500 |
| CSGP |
Costar Group Inc |
27.38 |
-0.34 |
-1.23% |
10/27/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
3,741,400 |
| CTO |
Cto Realty Growth Inc |
20.54 |
+0.19 |
+0.93% |
10/27/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
285,300 |
| CTO.W |
Custom Truck One Source WT [Ctos/W] |
0.0066 |
-0.0033 |
-33.33% |
10/27/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
47,900 |
| CTS |
Cts Corp |
61.60 |
+1.79 |
+2.99% |
10/27/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
236,400 |
| CURB |
Curbline Properties Corp |
28.27 |
+0.32 |
+1.14% |
10/27/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
2,121,000 |
| CVLT |
Commvault Systems |
150.28 |
+2.51 |
+1.70% |
10/27/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
471,000 |
| CWH |
Camping World Holdings Inc |
5.03 |
+0.02 |
+0.40% |
10/27/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,129,400 |
| CZR |
Caesars Entertainment Inc |
29.65 |
+0.03 |
+0.10% |
10/27/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
4,497,900 |
| DBVT |
Dbv Technologies ADR |
10.55 |
-0.66 |
-5.89% |
10/27/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
673,300 |
| EBMT |
Eagle Bancorp [Mt] |
21.25 |
-0.03 |
-0.14% |
10/27/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
23,600 |
| ECL |
Ecolab Inc |
273.70 |
+2.44 |
+0.90% |
10/27/26 |
Before Open |
$2.18 |
N/A |
N/A |
N/A |
1,225,800 |
| ENPH |
Enphase Energy Inc |
33.47 |
+0.65 |
+1.98% |
10/27/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
4,675,900 |
| ESI |
Element Solutions Inc |
37.93 |
+1.60 |
+4.40% |
10/27/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
3,681,900 |
| EXE |
Expand Energy Corporation |
85.52 |
-0.44 |
-0.51% |
10/27/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
2,897,100 |
| EXLS |
Exlservice Holdings |
35.75 |
-0.73 |
-2.00% |
10/27/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
2,997,200 |
| FCBC |
First Community Bksh |
48.00 |
+0.43 |
+0.90% |
10/27/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
91,200 |
| FCF |
First Commonwealth Financial Corp |
20.56 |
+0.28 |
+1.38% |
10/27/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,467,900 |
| FCPT |
Four Corners Property Trust IN |
21.55 |
+0.13 |
+0.61% |
10/27/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
979,700 |
| FELE |
Franklin Electric Company |
98.65 |
+2.18 |
+2.26% |
10/27/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
294,600 |
| FLS |
Flowserve Corp |
74.37 |
+1.31 |
+1.79% |
10/27/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
1,100,700 |
| FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
115.68 |
+0.49 |
+0.43% |
10/27/26 |
Before Open |
$1.22 |
N/A |
N/A |
N/A |
503,900 |