| WTBA |
West Bancorp |
27.09 |
-0.32 |
-1.17% |
07/23/26 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
102,500 |
| ALP |
Alpha Compute Corp |
0.2480 |
-0.0106 |
-4.10% |
07/24/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
2,319,900 |
| AN |
Autonation Inc |
186.41 |
+2.08 |
+1.13% |
07/24/26 |
-- |
$5.36 |
N/A |
N/A |
N/A |
264,900 |
| AON |
AON Plc |
357.46 |
+13.90 |
+4.05% |
07/24/26 |
-- |
$3.77 |
N/A |
N/A |
N/A |
1,182,900 |
| AON.U |
One Unit 1 Com & 1/3 WT Exp [Aone.U] |
9.08 |
-0.34 |
-3.63% |
07/24/26 |
-- |
$3.77 |
N/A |
N/A |
N/A |
16,500 |
| AXP |
American Express Company |
351.96 |
+4.91 |
+1.41% |
07/24/26 |
Before Open |
$4.39 |
N/A |
N/A |
N/A |
2,441,100 |
| BAH |
Booz Allen Hamilton Holding Corp |
62.45 |
+2.44 |
+4.07% |
07/24/26 |
Before Open |
$1.49 |
N/A |
N/A |
N/A |
3,365,500 |
| CHTR |
Charter Communications |
137.20 |
-2.64 |
-1.89% |
07/24/26 |
Before Open |
$10.24 |
N/A |
N/A |
N/A |
3,123,800 |
| CNI |
Canadian National Railway |
121.56 |
+1.74 |
+1.45% |
07/24/26 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
1,225,500 |
| COFS |
Choiceone Financial |
33.92 |
-0.49 |
-1.42% |
07/24/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
87,600 |
| CPF |
Central Pacific Financial Company |
38.28 |
-0.62 |
-1.59% |
07/24/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
113,200 |
| CRI |
Carter's Inc |
40.65 |
-0.49 |
-1.19% |
07/24/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
750,500 |
| E |
Eni S.P.A. ADR |
46.87 |
+1.30 |
+2.85% |
07/24/26 |
-- |
$1.92 |
N/A |
N/A |
N/A |
473,400 |
| EAF |
Graftech International Ltd |
5.68 |
-0.36 |
-5.96% |
07/24/26 |
Before Open |
$-1.49 |
N/A |
N/A |
N/A |
331,500 |
| FANUY |
Fanuc Corp ADR |
22.2400 |
-0.2000 |
-0.89% |
07/24/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
347,100 |
| FHB |
First Hawaiian Inc |
29.97 |
-0.24 |
-0.79% |
07/24/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,589,400 |
| FLG |
Flagstar Bank National Association |
14.59 |
-0.41 |
-2.73% |
07/24/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
4,194,900 |
| FRSPF |
First Phosphate Corp |
1.1300 |
+0.0050 |
+0.44% |
07/24/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
112,700 |
| FSRL |
First Reliance Bncshs Inc |
18.6000 |
-0.1500 |
-0.80% |
07/24/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
89,000 |
| GNTX |
Gentex Corp |
24.51 |
-0.16 |
-0.65% |
07/24/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
3,230,700 |
| GRC |
Gorman-Rupp Company |
84.06 |
-4.66 |
-5.25% |
07/24/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
260,200 |
| HCA |
Hca Holdings Inc |
410.50 |
+17.26 |
+4.39% |
07/24/26 |
-- |
$7.37 |
N/A |
N/A |
N/A |
1,628,800 |
| HXGBY |
Hexagon Ab ADR |
8.4000 |
+0.1400 |
+1.69% |
07/24/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
371,000 |
| LBTYA |
Liberty Global Ltd Ord A |
11.30 |
unch |
unch |
07/24/26 |
Before Open |
$-0.31 |
N/A |
N/A |
N/A |
1,647,600 |
| LKFN |
Lakeland Finl Corp |
62.40 |
-0.72 |
-1.14% |
07/24/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
305,500 |
| LW |
Lamb Weston Holdings Inc |
45.91 |
+1.37 |
+3.08% |
07/24/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
1,534,000 |
| MOG.A |
Moog Inc Cl A |
417.42 |
-3.58 |
-0.85% |
07/24/26 |
-- |
$2.59 |
N/A |
N/A |
N/A |
366,300 |
| NWG |
Natwest Group Plc ADR |
17.99 |
unch |
unch |
07/24/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
3,220,100 |
| OMF |
Onemain Holdings Inc |
59.50 |
-0.89 |
-1.47% |
07/24/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
923,600 |
| PDLB |
Ponce Financial Group Inc |
20.11 |
-0.36 |
-1.76% |
07/24/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
58,600 |
| SBSI |
Southside Bancshares |
34.90 |
-0.71 |
-1.99% |
07/24/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
114,900 |
| SHG |
Shinhan Financial Group Ltd ADR |
66.88 |
+4.36 |
+6.97% |
07/24/26 |
-- |
$2.29 |
N/A |
N/A |
N/A |
271,100 |
| SLB |
Slb Limited |
45.13 |
+0.04 |
+0.09% |
07/24/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
11,678,000 |
| STEL |
Stellar Bancorp Inc |
39.32 |
+0.01 |
+0.03% |
07/24/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
5,942,500 |
| SXT |
Sensient Technologies Corp |
124.49 |
+1.93 |
+1.57% |
07/24/26 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
337,700 |
| THC |
Tenet Healthcare Corp |
203.72 |
+12.52 |
+6.55% |
07/24/26 |
Before Open |
$4.08 |
N/A |
N/A |
N/A |
2,107,000 |
| TMP |
Tompkinstrustco |
94.54 |
-1.38 |
-1.44% |
07/24/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
86,300 |
| TNET |
Trinet Group Inc |
55.21 |
+2.02 |
+3.80% |
07/24/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
393,800 |
| VRTS |
Virtus Investment Partners |
151.64 |
+6.48 |
+4.46% |
07/24/26 |
-- |
$6.14 |
N/A |
N/A |
N/A |
130,100 |
| VWAGY |
Volkswagen Ag ADR |
8.5200 |
+0.1900 |
+2.28% |
07/24/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
469,700 |
| VZ |
Verizon Communications |
42.56 |
+0.57 |
+1.36% |
07/24/26 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
59,060,800 |
| BKR |
Baker Hughes Company |
52.78 |
-1.04 |
-1.93% |
07/26/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
12,191,700 |
| ACDVF |
Air Canada Inc Vtg & Var |
17.3300 |
-0.0600 |
-0.35% |
07/27/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
144,500 |
| AMKR |
Amkor Technology |
69.65 |
-10.34 |
-12.93% |
07/27/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
6,995,400 |
| ARLP |
Alliance Resource Pt |
23.81 |
+0.07 |
+0.29% |
07/27/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
295,400 |
| AZN |
Astrazeneca Plc |
195.15 |
+11.29 |
+6.14% |
07/27/26 |
Before Open |
$2.52 |
N/A |
N/A |
N/A |
2,379,600 |
| BBBY |
Bed Bath & Beyond Inc |
5.83 |
-0.39 |
-6.27% |
07/27/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
3,727,400 |
| BCAL |
California Bancorp |
20.86 |
-0.31 |
-1.46% |
07/27/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
177,300 |
| BCBP |
Bcb Bancorp Inc |
10.28 |
-0.39 |
-3.66% |
07/27/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
113,200 |
| BMRC |
Bank of Marin Bancrp |
28.43 |
-0.51 |
-1.76% |
07/27/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
132,500 |
