| ZION |
Zions Bancorp |
54.05 |
-0.23 |
-0.42% |
04/20/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
2,810,300 |
| ZIONW |
Zions Bncrp WT |
0.0123 |
-0.0054 |
-30.51% |
04/20/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
3,565,700 |
| ACI |
Albertsons Companies Inc Cl A |
17.29 |
-0.05 |
-0.29% |
04/21/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
15,817,100 |
| ACI.T |
Atlas Crest Investment Corp II WT [Acii/W] |
0.0008 |
-0.0303 |
-97.43% |
04/21/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
469,400 |
| ACI.W |
Atlas Crest Investment Corp 1 WT [Acic/W] |
1.5900 |
+0.0300 |
+1.92% |
04/21/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
182,000 |
| BFC |
Bank First National Corp [Wisconsin] |
130.32 |
-3.91 |
-2.91% |
04/21/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
346,900 |
| COSO |
Coastalsouth Bancshares Inc |
23.67 |
-0.32 |
-1.33% |
04/21/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
546,300 |
| DHI |
D.R. Horton |
133.12 |
-4.86 |
-3.52% |
04/21/26 |
Before Open |
$2.18 |
N/A |
N/A |
N/A |
6,728,900 |
| EQBK |
Equity Bncsrs Cm A |
42.91 |
-0.94 |
-2.14% |
04/21/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
398,500 |
| EWBC |
East West Bancorp |
103.53 |
-1.89 |
-1.79% |
04/21/26 |
After Close |
$2.45 |
N/A |
N/A |
N/A |
5,583,800 |
| FIG |
Figma Inc Cl A |
23.73 |
-0.49 |
-2.02% |
04/21/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
18,151,400 |
| FOR |
Forestar Group Inc |
24.29 |
-0.43 |
-1.74% |
04/21/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
247,800 |
| FULT |
Fulton Financial Cor |
19.62 |
+0.17 |
+0.87% |
04/21/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
4,248,200 |
| GAME |
Gamesquare Holdings Inc |
0.2810 |
-0.0036 |
-1.26% |
04/21/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,023,400 |
| GLSI |
Greenwich Lifesciences Inc |
24.10 |
-1.78 |
-6.88% |
04/21/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
141,900 |
| HWC |
Hancock Whitney Corp |
61.29 |
+0.05 |
+0.08% |
04/21/26 |
-- |
$1.48 |
N/A |
N/A |
N/A |
2,225,800 |
| IBKR |
Interactive Brokers |
65.47 |
-2.22 |
-3.28% |
04/21/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
8,997,200 |
| JBHT |
J B Hunt Transport |
199.93 |
-0.27 |
-0.13% |
04/21/26 |
-- |
$1.44 |
N/A |
N/A |
N/A |
1,702,100 |
| JNJ |
Johnson & Johnson |
235.37 |
-2.23 |
-0.94% |
04/21/26 |
-- |
$2.69 |
N/A |
N/A |
N/A |
17,156,600 |
| NIC |
Nicolet Bankshares Inc |
139.67 |
-1.83 |
-1.29% |
04/21/26 |
-- |
$2.98 |
N/A |
N/A |
N/A |
466,800 |
| OMC |
Omnicom Group Inc |
75.06 |
-0.78 |
-1.03% |
04/21/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
10,266,600 |
| SOPA |
Society Pass Inc |
0.5650 |
-0.0451 |
-7.39% |
04/21/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
335,200 |
| UAL |
United Airlines Holdings Inc |
89.95 |
-4.20 |
-4.46% |
04/21/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
9,271,700 |
| UNH |
Unitedhealth Group Inc |
275.59 |
-4.85 |
-1.73% |
04/21/26 |
Before Open |
$6.70 |
N/A |
N/A |
N/A |
38,893,000 |
| AKZOY |
Akzo Nobel N V ADR |
18.1800 |
-0.1600 |
-0.87% |
04/22/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
337,300 |
| ALK |
Alaska Air Group |
36.91 |
-1.02 |
-2.69% |
04/22/26 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
4,824,000 |
| AMTB |
Mercantil Bank Holding Cl A |
20.71 |
-0.07 |
-0.34% |
04/22/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
399,100 |
| APH |
Amphenol Corp |
126.74 |
-3.91 |
-2.99% |
04/22/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
14,276,100 |
| ARR |
Armour Residential R |
15.48 |
-1.09 |
-6.58% |
04/22/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
7,683,700 |
| ASAZY |
Assa Abloy ADR |
16.9700 |
-0.3800 |
-2.19% |
04/22/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
293,400 |
| ASGN |
On Assignment |
36.08 |
+0.71 |
+2.01% |
04/22/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
8,368,800 |
| AVY |
Avery Dennison Corp |
161.16 |
-1.83 |
-1.12% |
04/22/26 |
-- |
$2.43 |
N/A |
N/A |
N/A |
997,300 |
| BA |
Boeing Company |
195.12 |
-6.06 |
-3.01% |
04/22/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
12,925,300 |
| BANC |
First Pactrust Bancorp |
16.83 |
+0.01 |
+0.06% |
04/22/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
5,586,300 |
| BDN |
Brandywine Realty Trust |
2.78 |
-0.10 |
-3.47% |
04/22/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
5,142,100 |
| BPOP |
Popular Inc |
130.48 |
-0.38 |
-0.29% |
04/22/26 |
-- |
$3.32 |
N/A |
N/A |
N/A |
1,040,500 |
| BSX |
Boston Scientific Corp |
69.48 |
-0.41 |
-0.59% |
04/22/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
20,129,700 |
| BWB |
Bridgewater Bancshares Inc |
16.94 |
-0.18 |
-1.05% |
04/22/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
191,000 |
| BWFG |
Bankwell Financial |
46.47 |
+0.09 |
+0.19% |
04/22/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
89,100 |
| CACI |
Caci International |
606.38 |
-6.55 |
-1.07% |
04/22/26 |
-- |
$7.09 |
N/A |
N/A |
N/A |
492,400 |
| CBAN |
Colony Bankcorp Inc |
19.03 |
-0.37 |
-1.91% |
04/22/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
813,300 |
| CBFV |
Cb Financial Svc |
33.56 |
-0.05 |
-0.15% |
04/22/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
28,300 |
| CCS |
Century Communities Inc |
55.66 |
-0.41 |
-0.73% |
04/22/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
993,600 |
| CFFN |
Capitol Fed Finl Inc |
7.00 |
-0.04 |
-0.57% |
04/22/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
2,717,200 |
| CHCO |
City Holding Company |
116.99 |
-1.03 |
-0.87% |
04/22/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
483,000 |
| CHDN |
Churchill Downs IN |
83.73 |
-4.10 |
-4.67% |
04/22/26 |
After Close |
$1.03 |
N/A |
N/A |
N/A |
1,595,500 |
| CHE |
Chemed Inc |
377.99 |
-6.84 |
-1.78% |
04/22/26 |
-- |
$4.99 |
N/A |
N/A |
N/A |
523,900 |
| CHE.W |
Chenghe Acquisition II Cl A WT [Cheb/W] |
0.0933 |
-0.0181 |
-16.25% |
04/22/26 |
-- |
$4.99 |
N/A |
N/A |
N/A |
761,600 |
| CHKP |
Check Point Software |
152.73 |
-1.79 |
-1.16% |
04/22/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
1,341,100 |
| CLB |
Core Laboratories Inc |
16.21 |
+0.24 |
+1.50% |
04/22/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
733,200 |
