| LSPD |
Lightspeed Commerce Inc |
9.06 |
-0.25 |
-2.69% |
05/21/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
580,200 |
| MFG |
Mizuho Financial Group ADR |
8.85 |
unch |
unch |
05/21/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
10,282 |
| MKKGY |
Merck Kgaa ADR |
26.7400 |
+0.2000 |
+0.75% |
05/21/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
101,700 |
| MOLN |
Molecular Partners Ag ADR |
3.93 |
-0.11 |
-2.73% |
05/21/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
173 |
| MRKR |
Marker Therapeutics Inc |
1.4400 |
unch |
unch |
05/21/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
2,500 |
| MUFG |
Mitsubishi Ufj Financial Group ADR |
18.46 |
unch |
unch |
05/21/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
6,663 |
| NBP |
Novabridge Biosciences ADR |
2.08 |
+0.02 |
+0.97% |
05/21/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
2,411 |
| NDRA |
Endra Life Sciences Inc |
5.77 |
-0.04 |
-0.69% |
05/21/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
560 |
| NDRAW |
Endra Life Sciences Inc WT |
0.0300 |
+0.0180 |
+150.00% |
05/21/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
113,700 |
| NRXP |
Nrx Pharmaceuticals Inc |
2.87 |
unch |
unch |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
21,503 |
| NRXPW |
Nrx Pharmaceuticals Inc WT |
0.0105 |
+0.0005 |
+5.00% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
13,800 |
| NTES |
Netease Inc ADR |
117.52 |
+0.51 |
+0.44% |
05/21/26 |
Before Open |
$1.94 |
N/A |
N/A |
N/A |
3,084 |
| OMER |
Omeros Corp |
14.81 |
+0.05 |
+0.34% |
05/21/26 |
After Close |
$-0.40 |
N/A |
N/A |
N/A |
19,875 |
| OSTX |
Os Therapies Incorporated |
1.6900 |
-0.0200 |
-1.17% |
05/21/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
8,771 |
| OTLK |
Outlook Therapeutics Inc |
0.2376 |
-0.0049 |
-2.02% |
05/21/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
35,076 |
| PHIOW |
Phio Pharmaceuticals Corp WT |
0.02 |
+0.01 |
+36.47% |
05/21/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
214,300 |
| PPSI |
Pioneer Power Solutions |
4.02 |
-0.10 |
-2.43% |
05/21/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
683 |
| PYXS |
Pyxis Oncology Inc |
2.68 |
+0.08 |
+3.25% |
05/21/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
4,033 |
| QMCI |
Quotemedia Inc |
0.1750 |
unch |
unch |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
196,600 |
| RAMP |
Liveramp Holdings Inc |
28.68 |
-0.67 |
-2.28% |
05/21/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
503,000 |
| RENX |
Renx Enterprises Corp |
2.13 |
+0.04 |
+2.12% |
05/21/26 |
-- |
$-1.66 |
N/A |
N/A |
N/A |
4,822 |
| RIME |
Algorhythm Holdings Inc |
0.7516 |
-0.0085 |
-1.12% |
05/21/26 |
Before Open |
$-0.73 |
N/A |
N/A |
N/A |
43,948 |
| RNTX |
Rein Therapeutics Inc |
1.1200 |
-0.0300 |
-2.61% |
05/21/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
303,300 |
| ROST |
Ross Stores Inc |
217.67 |
+3.12 |
+1.45% |
05/21/26 |
After Close |
$1.65 |
N/A |
N/A |
N/A |
3,257,400 |
| RVPH |
Reviva Pharmaceuticals Hldg Inc |
0.4100 |
-0.3854 |
-48.45% |
05/21/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
782,806 |
| RVPHW |
Reviva Pharmaceuticals Hldg Inc WT |
0.0030 |
-0.0006 |
-16.67% |
05/21/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
303,300 |
| RWEOY |
Rwe Ag Ord ADR |
68.7200 |
-1.3040 |
-1.86% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
54,800 |
| SCVL |
Shoe Carnival Inc |
16.30 |
-0.73 |
-4.29% |
05/21/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
358,600 |
| SIEGY |
Siemens Ag Spons ADR |
157.6100 |
-0.2000 |
-0.13% |
05/21/26 |
-- |
$1.56 |
N/A |
N/A |
N/A |
248,000 |
| SINT |
Sintx Technologies Inc |
2.36 |
-0.04 |
-1.67% |
05/21/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
112 |
| SKE |
Skeena Resources Ltd |
33.50 |
-0.19 |
-0.56% |
05/21/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
5,444 |
| SLDB |
Solid Biosciences Inc |
7.65 |
-0.07 |
-0.91% |
05/21/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
2,191 |
| SNYR |
Synergy Chc Corp |
0.3068 |
-0.0023 |
-0.74% |
05/21/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
10,015 |
| SPAI |
Safe Pro Group Inc |
4.42 |
-0.03 |
-0.69% |
05/21/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
608 |
| SXTP |
60 Degrees Pharmaceuticals Inc |
1.4700 |
-0.0300 |
-2.00% |
05/21/26 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
5,159 |
| SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.0456 |
+0.0063 |
+16.03% |
05/21/26 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
700 |
| TLX |
Telix Pharmaceuticals Limited ADR |
10.59 |
+0.20 |
+1.92% |
05/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
200 |
| TRAW |
Traws Pharma Inc |
1.6200 |
-0.0600 |
-3.57% |
05/21/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
101,270 |
| TTWO |
Take-Two Interactive |
225.70 |
-0.29 |
-0.13% |
05/21/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
7,066 |
| VIPS |
Vipshop Holdings Ltd ADR |
14.41 |
-0.16 |
-1.10% |
05/21/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
323 |
| VTVT |
Vtv Theraptcs Cl A |
32.11 |
+1.65 |
+5.42% |
05/21/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
24,800 |
| VVOS |
Vivos Therapeutics Inc |
0.7262 |
+0.0336 |
+4.85% |
05/21/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
69,500 |
| WDAY |
Workday Inc |
117.27 |
-1.35 |
-1.14% |
05/21/26 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
11,539 |
| WKHS |
Workhorse Grp |
3.48 |
+0.06 |
+1.75% |
05/21/26 |
-- |
$-1.70 |
N/A |
N/A |
N/A |
370 |
| WMS |
Advanced Drainage Systems Inc |
139.79 |
-4.02 |
-2.80% |
05/21/26 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
604,000 |
| WMT |
Walmart Inc |
129.60 |
-0.75 |
-0.58% |
05/21/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
484,627 |
| YMM |
Full Truck Alliance Ltd ADR |
8.79 |
unch |
unch |
05/21/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
6,389,300 |
| ZBIO |
Zenas Biopharma Inc |
19.16 |
-1.24 |
-6.08% |
05/21/26 |
-- |
$-1.37 |
N/A |
N/A |
N/A |
296,900 |
| ZM |
Zoom Communications Inc |
102.54 |
-0.42 |
-0.41% |
05/21/26 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
11,062 |
| BAH |
Booz Allen Hamilton Holding Corp |
75.76 |
+0.33 |
+0.44% |
05/22/26 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
1,419 |