Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,943 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOGL 333.04 Put 305.00 02/06/26 2 1.83 1.87 1.91 1.85 3,307 2,572 1.29 110.13% -0.131 02/04/26
MSFT 414.19 Call 420.00 02/20/26 16 6.90 6.95 7.00 6.95 4,501 3,489 1.29 26.90% 0.422 02/04/26
PLTR 139.54 Put 125.00 02/20/26 16 2.37 2.41 2.44 2.39 6,339 4,915 1.29 68.82% -0.199 02/04/26
PYPL 41.03 Call 45.00 03/20/26 44 0.91 0.93 0.95 0.92 7,787 6,036 1.29 39.76% 0.281 02/04/26
AMD 200.19 Call 220.00 02/20/26 16 3.50 3.58 3.65 3.50 10,172 7,861 1.29 59.85% 0.249 02/04/26
ASML 1,339.13 Put 1,300.00 02/06/26 2 9.90 10.70 11.50 10.70 507 394 1.29 66.03% -0.263 02/04/26
PAAS 57.51 Put 40.00 04/17/26 72 0.80 1.00 1.20 1.10 645 500 1.29 75.63% -0.103 02/04/26
RKLB 73.11 Put 71.00 02/06/26 2 1.65 1.80 1.94 1.87 676 524 1.29 131.88% -0.363 02/04/26
HIMS 24.40 Call 45.00 01/21/28 716 7.35 7.63 7.90 7.72 751 581 1.29 87.45% 0.567 02/04/26
META 668.99 Call 715.00 02/09/26 5 0.66 0.71 0.75 0.78 929 720 1.29 35.73% 0.06 02/04/26
HOOD 80.62 Put 75.00 09/18/26 226 13.15 13.38 13.60 14.18 1,026 793 1.29 69.72% -0.332 02/04/26
USB 59.42 Call 65.00 03/20/26 44 0.36 0.43 0.49 0.42 1,162 902 1.29 24.96% 0.161 02/04/26
GOOG 333.34 Put 300.00 02/13/26 9 2.17 2.22 2.28 2.18 1,248 964 1.29 62.27% -0.128 02/04/26
TSLA 406.01 Put 367.50 02/09/26 5 0.76 0.77 0.78 0.76 1,393 1,083 1.29 57.11% -0.063 02/04/26
ARM 104.90 Call 125.00 02/06/26 2 0.43 0.45 0.48 0.47 1,545 1,200 1.29 164.55% 0.084 02/04/26
GOOGL 333.04 Put 302.50 02/06/26 2 1.49 1.53 1.56 1.52 1,869 1,451 1.29 110.44% -0.111 02/04/26
RDDT 152.69 Put 130.00 02/06/26 2 2.19 2.38 2.56 2.35 508 396 1.28 235.33% -0.156 02/04/26
RGTI 17.19 Put 16.00 02/13/26 9 0.59 0.65 0.70 0.76 514 401 1.28 110.62% -0.307 02/04/26
SNOW 165.29 Put 150.00 02/06/26 2 0.74 0.82 0.89 0.84 548 429 1.28 114.80% -0.118 02/04/26
QUBT 9.13 Put 8.50 02/06/26 2 0.12 0.14 0.16 0.16 552 432 1.28 153.33% -0.246 02/04/26
HBAN 19.02 Call 20.00 05/15/26 100 0.65 0.75 0.85 0.70 588 460 1.28 27.52% 0.391 02/04/26
SNDK 584.55 Call 770.00 02/06/26 2 0.40 0.53 0.65 0.47 619 485 1.28 172.31% 0.018 02/04/26
MU 379.40 Put 355.00 02/20/26 16 14.10 14.75 15.40 13.88 645 503 1.28 82.58% -0.316 02/04/26
VLO 197.41 Call 210.00 02/20/26 16 1.96 2.26 2.55 2.29 667 520 1.28 39.87% 0.244 02/04/26
SLB 51.35 Call 52.00 02/13/26 9 0.85 0.90 0.95 0.90 714 560 1.28 36.76% 0.427 02/04/26
APLD 31.54 Put 24.00 02/20/26 16 0.50 0.64 0.78 0.56 767 600 1.28 126.36% -0.121 02/04/26
GOOGL 333.04 Call 355.00 02/09/26 5 3.40 3.50 3.60 3.50 808 631 1.28 69.64% 0.231 02/04/26
QCOM 148.89 Call 155.00 03/20/26 44 6.05 6.38 6.70 6.45 825 643 1.28 43.31% 0.427 02/04/26
QCOM 148.89 Call 150.00 02/20/26 16 5.60 6.00 6.40 6.11 862 674 1.28 53.05% 0.497 02/04/26
PLTR 139.54 Put 120.00 02/27/26 23 2.20 2.25 2.30 2.34 1,140 893 1.28 68.27% -0.164 02/04/26
AAPL 276.49 Put 267.50 02/09/26 5 0.80 0.82 0.84 0.79 1,143 894 1.28 29.39% -0.161 02/04/26
GOOG 333.34 Call 347.50 02/06/26 2 5.05 5.10 5.15 5.15 1,288 1,006 1.28 107.10% 0.315 02/04/26
MSFT 414.19 Call 425.00 02/09/26 5 1.69 1.74 1.79 1.70 1,585 1,237 1.28 27.81% 0.223 02/04/26
ASTS 103.50 Put 90.00 02/06/26 2 0.61 0.65 0.68 0.67 1,669 1,309 1.28 160.34% -0.108 02/04/26
NOW 111.07 Call 110.00 02/06/26 2 2.95 3.03 3.10 3.00 1,800 1,407 1.28 74.00% 0.582 02/04/26
PLTR 139.54 Call 160.00 02/27/26 23 1.92 1.96 2.01 1.95 2,006 1,567 1.28 56.60% 0.191 02/04/26
SHOP 114.02 Call 130.00 02/20/26 16 3.05 3.28 3.50 3.30 2,583 2,023 1.28 89.55% 0.275 02/04/26
UNH 275.92 Put 270.00 02/06/26 2 1.14 1.22 1.30 1.20 2,648 2,070 1.28 41.76% -0.236 02/04/26
CORZ 16.15 Call 23.00 03/20/26 44 0.57 0.68 0.79 0.62 3,007 2,358 1.28 104.62% 0.218 02/04/26
AAPL 276.49 Call 272.50 02/06/26 2 5.15 5.20 5.25 5.32 15,421 12,031 1.28 33.52% 0.728 02/04/26
CLSK 10.22 Put 10.00 02/06/26 2 0.53 0.57 0.60 0.56 2,639 2,086 1.27 223.03% -0.415 02/04/26
BIRK 38.42 Call 40.00 02/20/26 16 1.20 1.38 1.55 1.38 3,003 2,361 1.27 62.69% 0.409 02/04/26
NVO 47.19 Call 30.00 12/17/27 681 20.05 20.48 20.90 20.43 5,082 4,015 1.27 51.77% 0.817 02/04/26
U 24.94 Put 24.00 02/06/26 2 0.63 0.76 0.88 0.70 5,216 4,121 1.27 153.56% -0.346 02/04/26
TSLA 406.01 Call 447.50 02/06/26 2 0.10 0.11 0.11 0.11 8,382 6,615 1.27 61.13% 0.017 02/04/26
CORZ 16.15 Call 18.00 02/13/26 9 0.41 0.46 0.51 0.45 514 404 1.27 106.85% 0.289 02/04/26
COIN 168.62 Put 140.00 02/06/26 2 0.05 0.17 0.29 0.11 577 454 1.27 123.84% -0.019 02/04/26
CIFR 14.25 Call 14.00 06/18/26 134 3.95 4.05 4.15 4.00 647 508 1.27 113.59% 0.652 02/04/26
PLTR 139.54 Put 149.00 02/13/26 9 11.50 11.58 11.65 12.08 679 533 1.27 63.43% -0.727 02/04/26
CVNA 393.04 Call 435.00 02/06/26 2 0.21 0.46 0.71 0.39 728 573 1.27 78.26% 0.043 02/04/26