Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,943 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 174.19 Put 167.50 02/11/26 7 2.38 2.41 2.44 2.34 1,799 1,284 1.40 54.11% -0.285 02/04/26
QCOM 148.89 Call 157.50 02/06/26 2 1.50 1.85 2.20 1.96 1,857 1,323 1.40 114.12% 0.267 02/04/26
SOFI 20.75 Put 19.50 02/06/26 2 0.13 0.14 0.15 0.15 2,600 1,862 1.40 96.08% -0.181 02/04/26
NVDA 174.19 Put 175.00 02/09/26 5 4.20 4.23 4.25 4.13 3,149 2,243 1.40 47.20% -0.52 02/04/26
BAC 55.38 Put 55.00 04/17/26 72 2.27 2.33 2.39 2.26 3,367 2,409 1.40 26.63% -0.443 02/04/26
MSFT 414.19 Put 395.00 02/13/26 9 2.08 2.10 2.12 2.16 3,560 2,547 1.40 33.61% -0.174 02/04/26
UNH 275.92 Put 275.00 02/06/26 2 2.61 2.76 2.90 2.60 3,947 2,828 1.40 39.31% -0.448 02/04/26
CMG 39.93 Put 45.00 03/20/26 44 5.25 5.43 5.60 5.30 4,840 3,456 1.40 32.18% -0.852 02/04/26
ASTS 103.50 Call 125.00 02/06/26 2 0.31 0.35 0.38 0.31 7,159 5,123 1.40 159.06% 0.062 02/04/26
INTC 48.60 Call 47.00 02/13/26 9 3.00 3.08 3.15 3.07 2,111 1,522 1.39 72.15% 0.64 02/04/26
SMCI 33.76 Call 32.50 02/13/26 9 2.24 2.34 2.43 2.40 2,724 1,963 1.39 80.92% 0.644 02/04/26
UBER 73.92 Put 70.00 04/17/26 72 2.63 2.78 2.92 2.77 3,729 2,675 1.39 36.49% -0.325 02/04/26
NVDA 174.19 Call 180.00 03/06/26 30 7.60 7.63 7.65 7.65 5,863 4,214 1.39 49.81% 0.446 02/04/26
OCUL 8.55 Put 10.00 02/20/26 16 3.30 3.55 3.80 3.64 6,013 4,314 1.39 380.64% -0.42 02/04/26
QCOM 148.89 Put 105.00 06/18/26 134 1.51 1.67 1.82 1.49 521 374 1.39 45.99% -0.079 02/04/26
NOW 111.07 Call 116.00 02/06/26 2 0.60 0.65 0.70 0.68 625 451 1.39 70.63% 0.212 02/04/26
BABA 159.14 Put 152.50 02/06/26 2 0.42 0.47 0.52 0.47 729 524 1.39 54.57% -0.141 02/04/26
SOFI 20.75 Put 21.00 07/17/26 163 3.25 3.35 3.45 3.36 779 559 1.39 61.56% -0.42 02/04/26
QCOM 148.89 Call 155.00 02/13/26 9 3.40 3.60 3.80 3.55 815 586 1.39 64.24% 0.365 02/04/26
HOOD 80.62 Put 85.00 03/06/26 30 9.60 9.75 9.90 9.76 854 614 1.39 79.46% -0.543 02/04/26
HOOD 80.62 Put 75.00 12/18/26 317 15.55 15.70 15.85 15.75 1,253 901 1.39 68.76% -0.321 02/04/26
PLTR 139.54 Put 85.00 02/20/26 16 0.12 0.14 0.15 0.15 1,271 916 1.39 111.42% -0.012 02/04/26
GOOGL 333.04 Call 360.00 02/13/26 9 3.35 3.43 3.50 3.40 1,305 936 1.39 57.39% 0.209 02/04/26
MSTR 129.09 Put 100.00 02/27/26 23 2.57 2.75 2.93 2.78 1,891 1,360 1.39 107.67% -0.138 02/04/26
RTX 196.74 Call 195.00 02/06/26 2 2.94 4.07 5.20 3.50 513 372 1.38 43.58% 0.616 02/04/26
SNDK 584.55 Call 900.00 02/20/26 16 3.50 4.00 4.50 4.00 513 372 1.38 125.26% 0.066 02/04/26
UNH 275.92 Call 290.00 02/13/26 9 1.31 1.45 1.59 1.56 660 479 1.38 35.08% 0.191 02/04/26
RKLB 73.11 Call 79.00 02/06/26 2 0.79 0.85 0.90 0.84 894 648 1.38 127.92% 0.221 02/04/26
MRNA 42.77 Put 42.00 02/06/26 2 0.71 0.84 0.96 0.87 963 700 1.38 97.47% -0.386 02/04/26
DG 149.25 Put 145.00 02/06/26 2 0.50 1.11 1.71 0.78 1,059 768 1.38 53.26% -0.225 02/04/26
COIN 168.62 Put 140.00 03/20/26 44 5.45 5.68 5.90 5.76 1,087 786 1.38 77.24% -0.2 02/04/26
MU 379.40 Call 465.00 02/20/26 16 3.50 3.88 4.25 4.00 1,129 820 1.38 80.64% 0.133 02/04/26
RKLB 73.11 Call 83.00 02/13/26 9 1.59 1.69 1.79 1.60 1,522 1,105 1.38 103.89% 0.245 02/04/26
LZ 7.66 Call 9.00 02/20/26 16 0.15 0.22 0.30 0.20 1,604 1,163 1.38 95.86% 0.243 02/04/26
MU 379.40 Put 330.00 02/06/26 2 0.96 1.04 1.12 1.01 2,626 1,908 1.38 127.10% -0.063 02/04/26
MU 379.40 Put 400.00 02/06/26 2 24.30 24.75 25.20 26.20 7,018 5,081 1.38 102.01% -0.746 02/04/26
GOOGL 333.04 Put 335.00 02/20/26 16 14.20 14.30 14.40 14.15 2,670 1,954 1.37 48.53% -0.498 02/04/26
RNA 72.72 Put 60.00 03/20/26 44 0.10 0.13 0.15 0.10 3,106 2,271 1.37 31.29% -0.031 02/04/26
SMCI 33.76 Call 33.00 02/13/26 9 2.02 2.12 2.22 2.05 3,141 2,296 1.37 77.79% 0.601 02/04/26
AMZN 232.99 Put 237.50 02/04/26 1 4.45 4.58 4.70 4.50 6,347 4,649 1.37 23.88% -0.938 02/04/26
KVUE 18.01 Call 18.00 02/06/26 2 0.17 0.18 0.18 0.17 7,880 5,752 1.37 31.10% 0.513 02/04/26
QCOM 148.89 Put 135.00 03/20/26 44 3.40 3.53 3.65 3.44 12,174 8,875 1.37 44.60% -0.236 02/04/26
PLTR 139.54 Call 210.00 03/06/26 30 0.24 0.25 0.26 0.25 533 389 1.37 69.02% 0.026 02/04/26
MU 379.40 Call 460.00 02/27/26 23 6.25 6.85 7.45 7.44 547 399 1.37 79.11% 0.195 02/04/26
AAPL 276.49 Put 257.50 02/11/26 7 0.39 0.41 0.43 0.35 548 401 1.37 35.27% -0.068 02/04/26
BMY 57.62 Call 61.00 02/06/26 2 0.20 0.23 0.26 0.23 560 410 1.37 72.02% 0.148 02/04/26
SNDK 584.55 Put 600.00 03/20/26 44 98.20 100.95 103.70 101.00 671 491 1.37 115.94% -0.443 02/04/26
GEHC 82.63 Call 85.00 02/13/26 9 0.50 0.78 1.05 1.15 706 516 1.37 32.01% 0.301 02/04/26
SBUX 96.97 Put 96.00 02/06/26 2 0.65 0.69 0.73 0.63 748 547 1.37 38.97% -0.358 02/04/26
SBUX 96.97 Call 97.00 02/06/26 2 0.85 1.07 1.28 1.11 831 608 1.37 39.18% 0.502 02/04/26