Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRWV 90.06 Call 92.00 02/06/26 3 2.70 2.83 2.95 2.81 1,468 1,115 1.32 112.08% 0.438 02/03/26
ON 59.43 Call 75.00 03/20/26 45 0.69 0.83 0.96 0.88 1,502 1,135 1.32 57.77% 0.153 02/03/26
LUMN 8.46 Put 7.50 02/06/26 3 0.14 0.16 0.18 0.15 1,714 1,296 1.32 168.51% -0.195 02/03/26
AAPL 269.48 Call 270.00 02/11/26 8 3.20 3.43 3.65 3.65 1,726 1,309 1.32 23.94% 0.493 02/03/26
CRCL 56.16 Call 65.00 02/06/26 3 0.12 0.14 0.15 0.14 2,138 1,624 1.32 102.50% 0.064 02/03/26
MSTR 133.26 Put 130.00 02/06/26 3 4.00 4.08 4.15 4.10 14,044 10,636 1.32 117.58% -0.387 02/03/26
SNDK 695.51 Call 1,000.00 02/20/26 17 6.10 6.50 6.90 6.42 2,860 2,175 1.31 114.03% 0.089 02/03/26
DIS 104.22 Call 106.00 02/06/26 3 0.48 0.56 0.64 0.54 3,090 2,355 1.31 32.32% 0.287 02/03/26
HL 23.44 Put 20.00 03/20/26 45 1.44 1.47 1.50 1.59 3,482 2,664 1.31 96.04% -0.258 02/03/26
BAC 54.45 Call 55.50 02/06/26 3 0.17 0.18 0.18 0.18 4,229 3,235 1.31 27.74% 0.229 02/03/26
SOFI 21.76 Put 21.00 02/06/26 3 0.28 0.29 0.30 0.29 6,044 4,602 1.31 77.15% -0.292 02/03/26
AMD 242.11 Put 237.50 02/13/26 10 8.80 9.75 10.70 9.80 514 393 1.31 76.23% -0.412 02/03/26
DIS 104.22 Call 105.00 04/17/26 73 4.55 4.78 5.00 4.75 534 407 1.31 27.20% 0.503 02/03/26
NXPI 220.66 Put 210.00 02/20/26 17 2.80 3.55 4.30 3.93 545 417 1.31 44.48% -0.284 02/03/26
LVS 56.94 Call 56.00 02/20/26 17 2.01 2.11 2.21 1.84 560 427 1.31 32.26% 0.612 02/03/26
MCD 319.48 Call 327.50 02/06/26 3 0.10 0.26 0.42 0.30 574 437 1.31 21.34% 0.103 02/03/26
COIN 179.66 Call 195.00 02/13/26 10 4.00 4.23 4.45 4.28 624 477 1.31 81.78% 0.298 02/03/26
MRVL 75.54 Call 95.00 06/17/27 499 13.90 14.35 14.80 13.30 776 593 1.31 55.84% 0.514 02/03/26
MU 419.44 Call 460.00 02/20/26 17 11.45 11.83 12.20 11.80 974 745 1.31 72.02% 0.307 02/03/26
NOW 109.77 Call 115.00 02/20/26 17 2.50 2.65 2.80 2.55 1,111 846 1.31 48.02% 0.352 02/03/26
RDDT 165.41 Call 270.00 06/18/26 135 7.45 7.80 8.15 7.77 1,144 870 1.31 76.95% 0.217 02/03/26
NVDA 180.34 Put 165.00 03/06/26 31 4.25 4.30 4.35 4.30 1,207 924 1.31 51.65% -0.247 02/03/26
MSFT 411.21 Put 397.50 02/06/26 3 1.10 1.12 1.14 1.13 1,398 1,068 1.31 37.42% -0.153 02/03/26
UPS 111.85 Put 107.00 02/06/26 3 0.11 0.21 0.30 0.22 529 408 1.30 40.29% -0.11 02/03/26
BE 168.89 Call 180.00 02/06/26 3 7.75 9.15 10.55 9.50 534 410 1.30 228.06% 0.419 02/03/26
KO 76.89 Call 80.00 01/21/28 717 5.90 6.18 6.45 6.25 542 416 1.30 17.10% 0.486 02/03/26
ZETA 17.72 Call 18.50 02/06/26 3 0.15 0.19 0.22 0.18 577 444 1.30 71.64% 0.266 02/03/26
ENOV 21.79 Call 25.00 07/17/26 164 1.95 2.38 2.80 2.60 598 461 1.30 62.44% 0.468 02/03/26
COIN 179.66 Put 170.00 02/13/26 10 5.40 5.65 5.90 5.67 642 494 1.30 85.06% -0.32 02/03/26
MP 64.61 Call 63.00 02/06/26 3 3.05 3.33 3.60 3.13 676 519 1.30 96.31% 0.632 02/03/26
ABAT 4.30 Call 4.50 02/06/26 3 0.15 0.18 0.20 0.20 692 533 1.30 181.57% 0.424 02/03/26
MU 419.44 Put 432.50 02/06/26 3 20.20 20.58 20.95 21.80 707 543 1.30 85.02% -0.639 02/03/26
PANW 166.24 Call 180.00 02/20/26 17 3.35 3.48 3.60 3.45 919 705 1.30 57.45% 0.286 02/03/26
DVN 41.11 Call 41.00 02/20/26 17 1.50 1.56 1.61 1.70 1,281 985 1.30 42.13% 0.532 02/03/26
MBLY 8.73 Call 20.00 01/21/28 717 1.20 1.27 1.33 1.21 1,286 986 1.30 64.39% 0.348 02/03/26
COST 977.92 Call 985.00 02/06/26 3 6.30 6.82 7.35 7.20 1,375 1,058 1.30 28.89% 0.4 02/03/26
XYZ 56.79 Call 59.00 02/06/26 3 0.40 0.48 0.55 0.46 1,388 1,069 1.30 60.46% 0.253 02/03/26
MSFT 411.21 Call 447.50 02/06/26 3 0.12 0.13 0.14 0.13 1,749 1,350 1.30 45.33% 0.021 02/03/26
TECH 64.63 Put 60.00 02/20/26 17 0.15 1.10 2.05 1.65 2,007 1,543 1.30 65.64% -0.273 02/03/26
MSFT 411.21 Call 435.00 02/13/26 10 1.25 1.27 1.28 1.27 2,291 1,762 1.30 29.17% 0.13 02/03/26
GOOG 340.70 Call 335.00 02/06/26 3 13.70 13.75 13.80 13.70 3,557 2,733 1.30 86.39% 0.602 02/03/26
RIVN 14.41 Put 14.00 03/20/26 45 1.16 1.23 1.29 1.28 14,192 10,927 1.30 75.84% -0.399 02/03/26
PLTR 157.88 Call 150.00 02/13/26 10 10.80 10.85 10.90 10.85 3,174 2,470 1.29 59.09% 0.72 02/03/26
UBER 77.93 Put 76.00 02/06/26 3 1.85 1.92 1.98 1.93 3,806 2,948 1.29 100.56% -0.373 02/03/26
PLTR 157.88 Call 180.00 02/13/26 10 0.60 0.62 0.63 0.62 5,097 3,940 1.29 57.24% 0.092 02/03/26
ASTS 115.76 Call 125.00 02/06/26 3 2.06 2.21 2.35 2.18 5,516 4,277 1.29 129.33% 0.276 02/03/26
IREN 54.39 Call 54.00 02/13/26 10 5.40 5.70 6.00 5.50 500 389 1.29 147.85% 0.562 02/03/26
SO 90.13 Put 87.50 06/18/26 135 3.00 3.25 3.50 3.30 510 395 1.29 21.28% -0.377 02/03/26
LLY 1,003.46 Call 1,050.00 02/06/26 3 15.35 17.68 20.00 20.00 579 448 1.29 104.64% 0.334 02/03/26
TSLA 421.96 Put 390.00 02/09/26 6 1.00 1.01 1.02 1.01 713 551 1.29 46.25% -0.086 02/03/26