Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RIOT 24.51 Call 35.00 06/26/26 45 0.33 0.57 0.80 0.51 1,015 101 10.05 85.12% 0.152 05/12/26
SE 96.02 Call 100.00 05/22/26 10 2.34 2.48 2.62 2.45 1,675 167 10.03 63.45% 0.373 05/12/26
TSLA 433.45 Put 445.00 05/15/26 3 16.40 16.67 16.95 16.35 9,887 987 10.02 62.51% -0.667 05/12/26
TGT 121.80 Call 105.00 05/15/26 3 15.80 16.95 18.10 17.20 4,594 460 9.99 114.58% 0.931 05/12/26
MU 766.58 Call 760.00 05/15/26 3 35.30 35.90 36.50 35.90 9,426 951 9.91 117.39% 0.555 05/12/26
NKTR 78.43 Put 75.00 06/18/26 37 3.70 3.85 4.00 4.00 2,286 231 9.90 58.16% -0.363 05/12/26
NVDA 220.78 Call 215.00 06/05/26 24 14.00 14.15 14.30 14.20 34,527 3,505 9.85 48.38% 0.616 05/12/26
SNDK 1,452.02 Call 1,430.00 05/15/26 3 75.60 78.80 82.00 75.00 1,071 109 9.83 128.61% 0.576 05/12/26
ORCL 186.83 Put 170.00 05/22/26 10 1.68 1.77 1.85 1.76 8,281 844 9.81 62.16% -0.165 05/12/26
WEN 7.90 Call 8.00 06/26/26 45 0.30 0.48 0.65 0.55 3,930 401 9.80 55.26% 0.503 05/12/26
TSLA 433.45 Put 420.00 05/13/26 1 1.26 1.28 1.29 1.27 43,516 4,439 9.80 63.05% -0.165 05/12/26
NVDA 220.78 Put 227.50 05/13/26 1 6.85 6.93 7.00 7.25 1,234 126 9.79 43.30% -0.906 05/12/26
TSLA 433.45 Put 432.50 05/15/26 3 8.75 8.80 8.85 8.90 8,373 861 9.72 59.55% -0.471 05/12/26
ADI 419.65 Call 422.50 05/15/26 3 5.00 6.20 7.40 3.40 1,021 105 9.72 49.26% 0.45 05/12/26
NVDA 220.78 Call 227.50 05/13/26 1 0.30 0.31 0.31 0.30 99,963 10,315 9.69 47.00% 0.115 05/12/26
RKLB 117.56 Call 119.00 05/15/26 3 4.20 4.30 4.40 4.30 1,966 205 9.59 116.27% 0.476 05/12/26
TSLA 433.45 Put 437.50 05/15/26 3 11.45 11.60 11.75 11.69 7,215 753 9.58 60.93% -0.554 05/12/26
TSLA 433.45 Call 405.00 05/13/26 1 28.00 28.88 29.75 30.50 7,862 822 9.56 79.95% 0.95 05/12/26
NVDA 220.78 Call 230.00 05/13/26 1 0.15 0.16 0.16 0.16 98,089 10,313 9.51 50.65% 0.064 05/12/26
AA 67.62 Put 66.00 05/15/26 3 0.79 0.92 1.04 0.91 2,070 218 9.50 66.07% -0.331 05/12/26
RIOT 24.51 Put 23.50 05/22/26 10 0.87 0.90 0.93 0.88 3,017 318 9.49 84.18% -0.353 05/12/26
GOOGL 387.35 Call 387.50 05/15/26 3 4.60 4.68 4.75 4.66 1,530 162 9.44 33.41% 0.505 05/12/26
MU 766.58 Put 135.00 06/16/28 766 8.75 12.38 16.00 11.32 2,291 243 9.43 86.59% -0.019 05/12/26
TSLA 433.45 Put 452.50 05/13/26 1 19.50 19.98 20.45 20.20 1,899 202 9.40 74.56% -0.86 05/12/26
NU 13.27 Call 13.50 05/15/26 3 0.39 0.40 0.41 0.39 4,202 448 9.38 102.27% 0.446 05/12/26
TGT 121.80 Call 80.00 06/18/26 37 40.65 41.85 43.05 41.70 3,990 430 9.28 61.51% 0.989 05/12/26
VZLA 3.85 Call 4.00 01/15/27 248 0.90 1.00 1.10 0.98 1,500 162 9.26 80.30% 0.622 05/12/26
BIDU 139.94 Call 180.00 08/21/26 101 5.80 6.30 6.80 5.75 940 102 9.22 59.92% 0.271 05/12/26
CMBT 15.15 Call 17.50 06/18/26 37 0.10 0.13 0.15 0.10 1,013 110 9.21 36.28% 0.122 05/12/26
DRI 199.12 Put 195.00 06/18/26 37 4.70 5.05 5.40 6.00 1,395 152 9.18 27.91% -0.386 05/12/26
BA 236.87 Call 247.50 05/22/26 10 2.23 2.33 2.42 2.27 1,720 188 9.15 38.68% 0.257 05/12/26
HLIT 12.95 Call 15.00 06/18/26 37 0.00 0.30 0.60 0.35 2,199 241 9.12 60.17% 0.257 05/12/26
BE 280.69 Put 217.50 05/15/26 3 0.59 0.71 0.82 0.71 1,344 148 9.08 167.19% -0.039 05/12/26
TSLA 433.45 Put 442.50 05/15/26 3 14.65 14.93 15.20 14.75 8,424 948 8.89 60.81% -0.634 05/12/26
TSLA 433.45 Call 430.00 05/18/26 6 12.50 12.98 13.45 12.68 10,402 1,176 8.85 48.59% 0.567 05/12/26
KEEL 4.07 Put 3.50 05/22/26 10 0.10 0.12 0.14 0.12 1,061 120 8.84 132.81% -0.212 05/12/26
MU 766.58 Put 140.00 06/16/28 766 9.70 13.03 16.35 12.82 1,091 124 8.80 87.50% -0.021 05/12/26
OWL 10.00 Call 5.00 01/15/27 248 4.40 4.90 5.40 5.17 2,880 328 8.78 83.90% 0.908 05/12/26
TSLA 433.45 Put 415.00 05/13/26 1 0.67 0.68 0.69 0.71 28,059 3,212 8.74 64.91% -0.097 05/12/26
META 603.00 Call 620.00 05/13/26 1 0.41 0.42 0.43 0.42 10,843 1,252 8.66 37.31% 0.079 05/12/26
MU 766.58 Put 742.50 05/15/26 3 21.10 21.55 22.00 21.60 1,680 195 8.62 118.43% -0.362 05/12/26
CMCSA 24.90 Call 25.00 09/18/26 129 1.86 1.91 1.96 2.02 1,673 195 8.58 34.50% 0.519 05/12/26
TSLA 433.45 Put 407.50 05/13/26 1 0.27 0.28 0.28 0.29 7,196 840 8.57 69.26% -0.042 05/12/26
WEN 7.90 Call 8.00 06/18/26 37 0.50 0.55 0.60 0.55 11,500 1,347 8.54 60.67% 0.505 05/12/26
REPX 36.35 Call 45.00 06/18/26 37 0.20 0.23 0.25 0.24 3,298 386 8.54 48.77% 0.096 05/12/26
APLD 43.93 Call 50.00 05/29/26 17 1.98 2.01 2.05 1.98 4,900 577 8.49 107.58% 0.332 05/12/26
META 603.00 Put 592.50 05/13/26 1 0.83 0.85 0.86 0.86 3,430 405 8.47 33.47% -0.155 05/12/26
META 603.00 Call 610.00 05/13/26 1 1.60 1.62 1.64 1.62 22,805 2,697 8.46 33.27% 0.258 05/12/26
KMX 38.21 Call 37.50 06/18/26 37 3.30 3.45 3.60 3.45 1,040 123 8.46 62.75% 0.584 05/12/26
TSLA 433.45 Call 432.50 05/22/26 10 15.20 15.43 15.65 15.55 1,590 189 8.41 51.98% 0.532 05/12/26