Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
COIN 179.66 Put 340.00 02/20/26 17 158.25 161.48 164.70 162.74 3,200 251 12.75 192.94% -0.909 02/03/26
RIVN 14.41 Put 11.00 09/18/26 227 1.12 1.31 1.50 1.32 1,501 118 12.72 71.11% -0.214 02/03/26
NVO 50.30 Call 56.00 02/06/26 3 0.24 0.27 0.29 0.29 3,248 256 12.69 101.16% 0.13 02/03/26
VRNS 26.53 Put 25.00 02/20/26 17 1.50 2.30 3.10 1.57 4,589 363 12.64 102.57% -0.35 02/03/26
MSTR 133.26 Put 400.00 03/20/26 45 261.80 265.95 270.10 267.70 5,570 441 12.63 171.72% -0.945 02/03/26
PYPL 41.70 Put 40.00 02/06/26 3 0.29 0.30 0.31 0.30 18,135 1,437 12.62 61.61% -0.219 02/03/26
PLTR 157.88 Put 157.50 02/06/26 3 3.55 3.58 3.60 3.56 19,719 1,562 12.62 66.07% -0.47 02/03/26
COIN 179.66 Put 320.00 02/20/26 17 138.25 141.48 144.70 142.84 18,980 1,506 12.60 180.93% -0.902 02/03/26
META 691.70 Call 707.50 02/04/26 1 0.83 0.86 0.88 0.88 2,790 223 12.51 37.77% 0.13 02/03/26
MSTR 133.26 Put 380.00 02/20/26 17 245.70 246.80 247.90 247.67 1,870 150 12.47 253.40% -0.953 02/03/26
TSLA 421.96 Call 415.00 02/13/26 10 16.45 16.53 16.60 16.63 5,014 403 12.44 45.25% 0.608 02/03/26
NVDA 180.34 Put 167.50 02/09/26 6 0.86 0.87 0.88 0.86 3,992 321 12.44 53.85% -0.133 02/03/26
MSTR 133.26 Put 300.00 02/20/26 17 165.70 166.77 167.85 167.69 4,100 332 12.35 208.01% -0.946 02/03/26
USAR 25.97 Call 33.00 02/20/26 17 0.60 0.87 1.14 0.91 1,808 147 12.30 130.54% 0.241 02/03/26
MU 419.44 Call 800.00 01/15/27 346 41.85 43.23 44.60 43.70 2,110 172 12.27 74.23% 0.313 02/03/26
TSLA 421.96 Put 407.50 02/04/26 1 0.55 0.56 0.57 0.56 10,773 886 12.16 52.75% -0.1 02/03/26
NFLX 79.94 Call 82.00 02/27/26 24 1.91 1.95 1.99 1.95 2,527 208 12.15 33.66% 0.411 02/03/26
ORCL 154.67 Call 160.00 02/06/26 3 1.95 2.00 2.04 2.00 10,883 902 12.07 72.41% 0.315 02/03/26
BULL 6.69 Call 6.50 02/13/26 10 0.37 0.39 0.41 0.38 1,698 141 12.04 62.18% 0.634 02/03/26
NVDA 180.34 Call 187.50 02/04/26 1 0.21 0.22 0.22 0.21 60,410 5,026 12.02 54.54% 0.089 02/03/26
ETN 362.53 Put 310.00 03/20/26 45 2.35 2.83 3.30 2.95 3,104 260 11.94 39.80% -0.113 02/03/26
SHOP 119.29 Put 120.00 02/06/26 3 3.55 3.95 4.35 3.97 2,141 180 11.89 83.71% -0.515 02/03/26
BULL 6.69 Put 6.50 02/13/26 10 0.18 0.19 0.20 0.20 3,852 324 11.89 66.05% -0.372 02/03/26
APO 126.85 Put 105.00 06/18/26 135 3.50 4.15 4.80 4.00 6,777 578 11.72 43.43% -0.19 02/03/26
XRX 2.17 Put 1.00 07/17/26 164 0.10 0.15 0.20 0.14 2,505 214 11.71 136.99% -0.095 02/03/26
ORCL 154.67 Put 250.00 02/20/26 17 94.35 95.85 97.35 96.17 1,180 101 11.68 131.54% -0.941 02/03/26
HPE 21.78 Put 21.50 02/06/26 3 0.26 0.30 0.34 0.29 1,538 132 11.65 53.14% -0.384 02/03/26
FOXA 70.27 Call 75.00 02/20/26 17 0.60 0.73 0.85 0.70 3,317 285 11.64 37.20% 0.224 02/03/26
NVDA 180.34 Call 185.00 02/09/26 6 2.03 2.05 2.06 2.06 12,214 1,052 11.61 42.00% 0.332 02/03/26
WMB 68.50 Call 70.00 04/17/26 73 2.75 2.80 2.85 2.75 15,577 1,343 11.60 27.66% 0.458 02/03/26
CMG 39.17 Put 38.50 02/06/26 3 1.66 1.76 1.85 1.73 1,774 153 11.59 146.24% -0.421 02/03/26
ORCL 154.67 Put 240.00 02/20/26 17 83.65 85.50 87.35 86.02 2,016 175 11.52 118.88% -0.945 02/03/26
FCX 64.67 Put 48.00 08/21/26 199 1.83 2.20 2.56 2.10 1,717 149 11.52 48.72% -0.148 02/03/26
COIN 179.66 Call 187.50 02/06/26 3 2.14 2.22 2.30 2.24 3,198 278 11.50 78.92% 0.289 02/03/26
AVGO 320.33 Put 290.00 02/04/26 1 0.07 0.12 0.17 0.18 1,160 101 11.49 94.03% -0.02 02/03/26
NVDA 180.34 Call 182.50 02/11/26 8 3.80 3.85 3.90 3.86 2,041 178 11.47 44.83% 0.447 02/03/26
SNDK 695.51 Put 650.00 02/06/26 3 14.70 15.15 15.60 15.60 6,571 576 11.41 138.34% -0.273 02/03/26
ZM 88.73 Call 99.00 02/06/26 3 0.00 0.11 0.21 0.18 1,164 103 11.30 78.45% 0.067 02/03/26
CRML 15.14 Call 15.00 02/27/26 24 2.15 2.28 2.40 2.50 1,725 153 11.27 142.76% 0.585 02/03/26
DKNG 26.76 Put 26.50 02/06/26 3 0.39 0.45 0.51 0.90 1,147 102 11.25 59.58% -0.416 02/03/26
C 117.71 Put 130.00 06/17/27 499 20.95 22.13 23.30 21.82 2,000 178 11.24 29.09% -0.532 02/03/26
PLTR 157.88 Call 167.50 02/13/26 10 2.34 2.36 2.38 2.33 4,811 429 11.21 55.22% 0.277 02/03/26
NVDA 180.34 Put 182.50 02/13/26 10 6.45 6.48 6.50 6.45 18,124 1,626 11.15 45.02% -0.545 02/03/26
IBM 294.31 Call 300.00 02/06/26 3 2.05 2.28 2.50 2.27 2,628 236 11.14 42.34% 0.317 02/03/26
GGAL 53.40 Call 60.00 04/17/26 73 2.10 2.95 3.80 2.51 2,570 231 11.13 50.20% 0.35 02/03/26
MSFT 411.21 Put 392.50 02/04/26 1 0.09 0.10 0.11 0.11 1,810 163 11.10 46.96% -0.028 02/03/26
SOFI 21.76 Call 21.50 02/06/26 3 0.72 0.74 0.75 0.73 4,957 450 11.02 75.09% 0.585 02/03/26
SNOW 173.24 Put 140.00 06/18/26 135 8.95 9.25 9.55 9.30 2,115 192 11.02 60.38% -0.213 02/03/26
META 691.70 Put 685.00 02/04/26 1 2.51 2.55 2.59 2.57 3,560 328 10.85 36.70% -0.301 02/03/26
CMG 39.17 Call 39.00 02/20/26 17 2.20 2.29 2.37 2.25 1,946 180 10.81 63.40% 0.545 02/03/26