Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BABA 96.14 Put 89.00 07/10/26 8 0.28 0.40 0.51 0.39 6,408 618 10.37 45.65% -0.12 07/02/26
NVDA 194.83 Call 197.50 07/10/26 8 2.73 2.79 2.84 2.89 43,621 4,234 10.30 33.80% 0.409 07/02/26
NVDA 194.83 Call 185.00 07/06/26 4 9.10 9.63 10.15 9.95 5,824 566 10.29 25.35% 0.976 07/02/26
IREN 38.82 Call 40.00 07/10/26 8 2.07 2.18 2.30 2.14 2,511 244 10.29 117.09% 0.468 07/02/26
BABA 96.14 Call 99.00 07/10/26 8 1.33 1.37 1.41 1.38 3,916 381 10.28 44.29% 0.339 07/02/26
GH 167.98 Put 155.00 07/17/26 15 2.00 2.28 2.55 2.30 1,068 104 10.27 53.49% -0.21 07/02/26
AAPL 308.63 Put 302.50 07/10/26 8 2.01 2.14 2.27 2.10 2,061 201 10.25 25.68% -0.287 07/02/26
FIG 21.34 Put 20.00 07/10/26 8 0.32 0.43 0.54 0.54 2,463 241 10.22 78.65% -0.267 07/02/26
CRWV 81.75 Call 87.50 10/16/26 106 14.30 14.55 14.80 14.55 1,326 130 10.20 94.18% 0.556 07/02/26
NFLX 77.65 Put 77.00 07/17/26 15 3.05 3.15 3.25 3.15 1,417 139 10.19 56.24% -0.444 07/02/26
DOW 27.71 Put 27.50 01/21/28 568 5.90 6.38 6.85 5.65 3,002 295 10.18 49.03% -0.364 07/02/26
TSLA 393.45 Put 330.00 07/08/26 6 0.16 0.18 0.19 0.20 1,278 126 10.14 64.46% -0.015 07/02/26
META 582.90 Call 605.00 07/06/26 4 0.73 0.79 0.86 0.86 2,128 211 10.09 27.35% 0.102 07/02/26
COIN 165.48 Put 90.00 07/10/26 8 0.00 0.08 0.15 0.14 1,567 156 10.04 169.30% -0.005 07/02/26
TSLA 393.45 Put 385.00 07/06/26 4 2.47 2.50 2.52 2.47 8,974 895 10.03 35.73% -0.271 07/02/26
COST 951.67 Put 800.00 07/31/26 29 0.25 0.82 1.39 0.79 1,253 125 10.02 32.38% -0.024 07/02/26
TSLA 393.45 Put 392.50 07/17/26 15 13.30 13.40 13.50 13.00 3,531 353 10.00 44.47% -0.466 07/02/26
TSLA 393.45 Call 422.50 07/06/26 4 0.32 0.33 0.33 0.34 4,102 411 9.98 40.15% 0.048 07/02/26
PYPL 45.47 Call 46.00 07/10/26 8 0.60 0.61 0.62 0.60 8,077 810 9.97 31.07% 0.414 07/02/26
IONQ 49.12 Call 100.00 10/16/26 106 1.57 1.91 2.25 1.90 1,037 104 9.97 103.74% 0.165 07/02/26
CVNA 68.60 Call 72.00 07/10/26 8 1.28 1.37 1.46 1.40 2,400 241 9.96 65.60% 0.33 07/02/26
TSLA 393.45 Put 402.50 07/08/26 6 13.65 14.18 14.70 15.58 1,254 126 9.95 44.60% -0.641 07/02/26
PG 151.41 Call 157.50 07/31/26 29 1.67 2.05 2.43 1.80 16,081 1,620 9.93 25.46% 0.306 07/02/26
NVDA 194.83 Put 205.00 07/06/26 4 10.00 10.93 11.85 10.32 11,996 1,209 9.92 47.83% -0.839 07/02/26
BE 270.89 Call 310.00 07/31/26 29 27.70 29.50 31.30 26.91 1,560 158 9.87 142.56% 0.449 07/02/26
MRVL 245.29 Call 275.00 07/10/26 8 3.90 3.95 4.00 3.94 3,268 332 9.84 91.55% 0.221 07/02/26
GOOGL 359.91 Call 357.50 07/06/26 4 4.25 4.55 4.85 4.90 1,850 189 9.79 20.80% 0.632 07/02/26
KDP 33.30 Call 35.00 08/21/26 50 0.45 0.63 0.80 0.69 1,837 188 9.77 25.59% 0.32 07/02/26
TSLA 393.45 Put 385.00 07/08/26 6 5.00 5.05 5.10 4.75 3,434 353 9.73 43.73% -0.336 07/02/26
PLTR 129.30 Call 143.00 07/10/26 8 0.43 0.46 0.49 0.49 2,837 292 9.72 51.46% 0.101 07/02/26
BIDU 113.30 Call 115.00 07/10/26 8 2.11 2.61 3.10 2.87 1,517 156 9.72 49.69% 0.439 07/02/26
TSLA 393.45 Put 397.50 07/08/26 6 10.45 10.75 11.05 10.60 1,286 133 9.67 42.99% -0.56 07/02/26
TSLA 393.45 Call 435.00 07/13/26 11 1.43 1.46 1.50 1.51 1,106 115 9.62 44.22% 0.105 07/02/26
TSLA 393.45 Put 400.00 07/06/26 4 9.35 9.77 10.20 9.25 24,716 2,578 9.59 36.42% -0.658 07/02/26
TSLA 393.45 Call 417.50 07/06/26 4 0.47 0.48 0.49 0.49 7,493 781 9.59 37.77% 0.071 07/02/26
TSLA 393.45 Put 410.00 07/06/26 4 17.30 17.98 18.65 17.58 14,154 1,479 9.57 40.83% -0.827 07/02/26
HPQ 21.93 Call 22.50 07/10/26 8 0.32 0.34 0.36 0.34 3,432 359 9.56 44.53% 0.359 07/02/26
TSLA 393.45 Put 432.50 07/06/26 4 39.10 39.55 40.00 41.49 1,395 146 9.55 57.31% -0.941 07/02/26
SMCI 27.22 Call 27.50 07/10/26 8 1.21 1.23 1.25 1.21 1,355 142 9.54 83.95% 0.495 07/02/26
RIOT 22.11 Call 25.00 07/10/26 8 0.25 0.30 0.34 0.30 2,719 285 9.54 88.90% 0.194 07/02/26
TSLA 393.45 Call 380.00 07/06/26 4 14.00 14.45 14.90 15.48 4,277 450 9.50 30.56% 0.868 07/02/26
JNJ 263.04 Call 275.00 07/31/26 29 2.82 3.66 4.50 3.80 1,174 125 9.39 27.12% 0.299 07/02/26
TSLA 393.45 Call 420.00 07/13/26 11 2.90 2.97 3.05 3.10 1,131 121 9.35 41.44% 0.196 07/02/26
NCLH 19.78 Call 20.00 08/21/26 50 1.53 1.57 1.60 1.56 1,198 129 9.29 55.52% 0.529 07/02/26
KEEL 4.59 Put 4.50 07/17/26 15 0.35 0.37 0.38 0.38 1,067 115 9.28 112.19% -0.418 07/02/26
TSLA 393.45 Call 420.00 07/06/26 4 0.38 0.39 0.40 0.40 14,276 1,549 9.22 38.89% 0.058 07/02/26
PL 31.38 Put 28.00 07/10/26 8 0.35 0.45 0.55 0.45 921 100 9.21 92.04% -0.182 07/02/26
CELH 33.16 Put 31.00 07/31/26 29 1.04 1.20 1.35 1.19 984 107 9.20 59.22% -0.308 07/02/26
HUT 97.14 Call 110.00 07/10/26 8 1.69 1.94 2.19 1.90 2,300 252 9.13 104.88% 0.236 07/02/26
INTC 120.35 Call 125.00 07/10/26 8 4.20 4.33 4.45 4.35 11,229 1,231 9.12 87.71% 0.412 07/02/26