Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 172.70 Call 175.00 03/23/26 2 0.89 0.90 0.91 0.90 48,364 4,801 10.07 35.30% 0.314 03/20/26
CRCL 126.03 Call 170.00 03/27/26 6 0.08 0.13 0.17 0.12 1,951 194 10.06 109.10% 0.02 03/20/26
PLTR 150.68 Put 320.00 06/18/26 89 169.00 169.40 169.80 169.37 7,000 700 10.00 79.81% -0.985 03/20/26
MSFT 381.87 Call 385.00 03/27/26 6 4.30 4.38 4.45 4.30 5,813 582 9.99 28.86% 0.425 03/20/26
UEC 12.09 Call 13.00 03/27/26 6 0.20 0.25 0.30 0.38 1,127 113 9.97 92.94% 0.293 03/20/26
NVDA 172.70 Call 177.50 03/23/26 2 0.31 0.32 0.32 0.31 47,453 4,761 9.97 33.87% 0.142 03/20/26
FIGR 34.29 Call 36.00 03/27/26 6 1.00 1.15 1.30 1.20 1,186 119 9.97 107.38% 0.39 03/20/26
RIVN 14.91 Call 15.50 03/27/26 6 0.30 0.31 0.32 0.31 8,917 898 9.93 71.10% 0.354 03/20/26
META 593.66 Put 580.00 03/23/26 2 1.44 1.52 1.60 1.57 2,361 238 9.92 35.49% -0.183 03/20/26
IREN 41.29 Call 42.50 03/27/26 6 1.55 1.68 1.80 1.63 2,233 225 9.92 101.43% 0.439 03/20/26
HOOD 70.89 Put 62.00 03/27/26 6 0.40 0.42 0.44 0.41 2,043 207 9.87 87.05% -0.104 03/20/26
XOM 159.67 Call 162.50 03/27/26 6 1.64 1.77 1.89 1.87 5,621 570 9.86 37.27% 0.367 03/20/26
LI 16.70 Put 16.00 03/27/26 6 0.03 0.12 0.21 0.17 1,384 141 9.82 52.13% -0.248 03/20/26
XOM 159.67 Call 162.50 04/10/26 20 3.60 3.80 4.00 4.10 1,558 159 9.80 33.62% 0.429 03/20/26
OKLO 53.97 Call 57.00 03/27/26 6 1.39 1.50 1.60 1.42 1,323 135 9.80 93.60% 0.348 03/20/26
HUT 47.46 Call 50.00 03/27/26 6 1.59 1.78 1.96 1.64 1,479 151 9.79 108.97% 0.382 03/20/26
SWK 67.28 Call 67.50 04/17/26 27 2.90 3.20 3.50 2.99 981 101 9.71 42.85% 0.508 03/20/26
META 593.66 Call 612.50 03/25/26 4 2.14 2.20 2.25 2.00 995 103 9.66 33.47% 0.194 03/20/26
CRM 195.38 Call 197.50 03/27/26 6 3.80 4.07 4.35 4.00 2,189 227 9.64 49.28% 0.447 03/20/26
TSLA 367.96 Put 375.00 03/25/26 4 10.95 11.02 11.10 11.15 6,271 666 9.42 45.36% -0.644 03/20/26
OWL 9.12 Put 8.50 03/27/26 6 0.05 0.10 0.15 0.11 3,288 349 9.42 73.18% -0.215 03/20/26
LRCX 228.36 Put 205.00 03/27/26 6 1.72 2.15 2.58 3.05 2,192 233 9.41 87.45% -0.153 03/20/26
NVDA 172.70 Call 167.50 03/27/26 6 7.30 7.38 7.45 7.25 2,662 284 9.37 48.35% 0.703 03/20/26
HIMS 22.02 Put 23.50 03/27/26 6 1.94 2.03 2.12 2.02 2,135 228 9.36 97.92% -0.675 03/20/26
TSLA 367.96 Call 362.50 03/27/26 6 12.45 12.50 12.55 12.50 2,025 219 9.25 50.29% 0.608 03/20/26
UL 61.48 Put 47.50 05/15/26 55 0.00 0.10 0.20 0.18 1,812 197 9.20 40.63% -0.043 03/20/26
SNDK 709.71 Put 490.00 03/27/26 6 0.20 0.35 0.50 0.50 1,396 152 9.18 132.08% -0.011 03/20/26
MMM 141.20 Put 140.00 03/27/26 6 1.78 2.15 2.52 2.15 988 108 9.15 37.85% -0.419 03/20/26
MS 161.47 Put 145.00 03/27/26 6 0.42 0.53 0.63 0.46 1,678 184 9.12 60.99% -0.078 03/20/26
ASTS 89.93 Call 97.00 03/27/26 6 2.21 2.48 2.74 2.49 1,350 149 9.06 110.43% 0.323 03/20/26
MU 422.90 Put 430.00 03/27/26 6 19.15 19.70 20.25 19.45 9,282 1,026 9.05 72.35% -0.551 03/20/26
AMZN 205.37 Put 205.00 03/23/26 2 1.73 1.76 1.79 1.81 9,173 1,015 9.04 32.29% -0.463 03/20/26
RIOT 13.38 Put 13.00 03/27/26 6 0.47 0.50 0.52 0.50 12,558 1,394 9.01 100.29% -0.385 03/20/26
IBRX 8.47 Put 12.00 04/17/26 27 2.80 3.85 4.90 3.85 3,001 333 9.01 135.76% -0.776 03/20/26
FHN 21.85 Call 25.00 08/21/26 153 0.75 0.88 1.00 0.89 1,500 167 8.98 34.72% 0.314 03/20/26
MSFT 381.87 Put 490.00 04/17/26 27 106.85 108.55 110.25 107.06 5,750 642 8.96 51.62% -0.964 03/20/26
PFE 26.97 Call 28.50 04/24/26 34 0.30 0.33 0.36 0.34 7,564 848 8.92 27.45% 0.26 03/20/26
DELL 157.67 Call 170.00 03/27/26 6 0.98 1.09 1.20 1.07 3,184 357 8.92 59.39% 0.172 03/20/26
MOS 23.59 Call 40.00 01/21/28 671 2.50 2.70 2.90 2.63 5,367 603 8.90 52.32% 0.33 03/20/26
LRCX 228.36 Call 255.00 03/27/26 6 0.43 0.78 1.14 0.63 1,468 165 8.90 59.77% 0.082 03/20/26
AMZN 205.37 Call 207.50 03/27/26 6 2.73 2.83 2.92 2.85 9,291 1,048 8.87 35.70% 0.425 03/20/26
SMMT 15.51 Call 20.00 06/18/26 89 1.70 1.90 2.10 1.80 1,864 211 8.83 103.53% 0.411 03/20/26
BSX 69.48 Put 60.00 06/18/26 89 1.85 2.10 2.35 2.01 4,715 539 8.75 44.64% -0.209 03/20/26
VIAV 31.44 Put 32.00 04/17/26 27 2.35 2.73 3.10 2.65 919 106 8.67 69.90% -0.495 03/20/26
AMD 201.33 Put 85.00 05/15/26 55 0.16 0.17 0.18 0.18 2,216 256 8.66 97.32% -0.007 03/20/26
GOOGL 301.00 Put 295.00 03/23/26 2 0.73 0.76 0.79 0.78 1,912 221 8.65 32.23% -0.194 03/20/26
BMY 57.48 Put 55.00 05/15/26 55 1.80 2.02 2.23 2.12 7,317 848 8.63 36.82% -0.352 03/20/26
SMCI 20.53 Call 20.00 09/18/26 181 5.40 5.53 5.65 5.60 1,290 150 8.60 92.76% 0.654 03/20/26
IONQ 31.20 Put 30.00 05/15/26 55 3.50 3.55 3.60 3.65 8,113 947 8.57 89.08% -0.383 03/20/26
AMZN 205.37 Put 260.00 08/21/26 153 55.85 56.78 57.70 54.53 890 104 8.56 35.64% -0.836 03/20/26