Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,801 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 336.87 Put 347.50 08/19/26 1 10.15 10.73 11.30 12.30 1,227 119 10.31 35.02% -0.955 08/18/26
AMD 484.39 Put 290.00 09/17/27 395 22.60 23.20 23.80 24.04 3,658 356 10.28 60.20% -0.117 08/18/26
AMZN 259.45 Put 257.50 08/19/26 1 0.87 0.89 0.91 0.90 34,064 3,327 10.24 31.45% -0.319 08/18/26
XP 15.84 Call 18.00 09/18/26 31 0.05 0.13 0.20 0.10 4,594 449 10.23 39.22% 0.142 08/18/26
AMD 484.39 Put 472.50 08/19/26 1 1.71 1.83 1.95 1.89 1,649 162 10.18 60.08% -0.209 08/18/26
NKE 40.06 Call 67.50 01/15/27 150 0.25 0.28 0.30 0.29 17,055 1,687 10.11 47.58% 0.059 08/18/26
AMZN 259.45 Put 272.50 08/19/26 1 12.80 13.15 13.50 12.98 1,565 156 10.03 53.25% -0.96 08/18/26
MU 940.76 Put 875.00 08/19/26 1 0.72 0.77 0.81 0.78 2,370 237 10.00 82.78% -0.045 08/18/26
SBUX 106.01 Call 115.00 06/17/27 303 7.20 8.80 10.40 9.27 2,551 255 10.00 31.00% 0.452 08/18/26
RUM 8.10 Call 10.00 09/11/26 24 0.10 0.18 0.25 0.15 1,010 101 10.00 84.69% 0.197 08/18/26
PINS 23.06 Call 30.00 12/17/27 486 3.70 3.93 4.15 4.01 1,500 150 10.00 53.73% 0.489 08/18/26
QUBT 8.52 Call 15.00 11/20/26 94 0.31 0.45 0.59 0.35 7,471 750 9.96 105.03% 0.219 08/18/26
AS 33.62 Call 40.00 09/18/26 31 0.25 0.28 0.30 0.30 52,796 5,299 9.96 47.97% 0.125 08/18/26
MU 940.76 Put 950.00 08/19/26 1 17.00 18.43 19.85 19.02 9,814 996 9.85 67.63% -0.601 08/18/26
TSLA 336.87 Put 342.50 08/19/26 1 6.65 6.75 6.85 6.90 8,589 876 9.80 45.10% -0.754 08/18/26
CVX 205.74 Put 202.50 08/21/26 3 1.32 1.46 1.60 1.50 1,023 105 9.74 37.75% -0.315 08/18/26
NVDA 219.74 Put 205.00 08/24/26 6 0.34 0.35 0.36 0.36 4,745 489 9.70 37.98% -0.072 08/18/26
BIDU 90.87 Put 90.00 08/28/26 10 1.93 2.23 2.53 2.35 3,154 327 9.65 44.87% -0.43 08/18/26
PPL 35.62 Put 36.00 08/21/26 3 0.40 0.50 0.60 0.40 2,936 305 9.63 20.80% -0.709 08/18/26
NFLX 77.77 Call 85.00 10/02/26 45 1.26 1.30 1.33 1.31 1,000 104 9.62 33.17% 0.253 08/18/26
CVX 205.74 Call 95.00 01/21/28 521 108.50 110.13 111.75 111.75 2,240 233 9.61 46.41% 0.952 08/18/26
WEC 111.05 Call 110.00 10/16/26 59 3.90 4.10 4.30 3.80 1,292 135 9.57 19.97% 0.563 08/18/26
AUR 6.15 Call 6.00 08/21/26 3 0.25 0.30 0.35 0.25 2,680 280 9.57 98.21% 0.628 08/18/26
TSLA 336.87 Call 350.00 08/19/26 1 0.29 0.30 0.30 0.29 59,566 6,235 9.55 50.19% 0.075 08/18/26
CVNA 65.00 Call 66.00 09/18/26 31 3.85 4.05 4.25 3.90 6,275 657 9.55 58.40% 0.506 08/18/26
RKT 13.99 Put 13.00 11/20/26 94 0.88 0.98 1.07 1.04 1,855 195 9.51 53.88% -0.332 08/18/26
BMY 66.05 Call 65.00 11/20/26 94 4.30 4.43 4.55 4.44 979 103 9.50 29.46% 0.569 08/18/26
AMD 484.39 Put 465.00 08/19/26 1 0.73 0.79 0.86 0.82 3,249 344 9.44 62.77% -0.103 08/18/26
CVX 205.74 Call 125.00 01/15/27 150 79.45 80.70 81.95 80.70 1,120 119 9.41 36.22% 0.994 08/18/26
AMZN 259.45 Call 252.50 08/19/26 1 6.80 7.10 7.40 6.92 3,571 381 9.37 34.04% 0.938 08/18/26
AAPL 310.03 Put 307.50 08/19/26 1 0.64 0.67 0.69 0.64 39,937 4,264 9.37 25.36% -0.264 08/18/26
TGT 152.48 Call 172.50 08/21/26 3 0.33 0.36 0.39 0.43 1,804 195 9.25 89.04% 0.069 08/18/26
MU 940.76 Put 955.00 08/19/26 1 21.05 22.33 23.60 21.86 4,659 506 9.21 71.40% -0.649 08/18/26
INTC 96.68 Call 113.00 09/04/26 17 1.03 1.15 1.27 1.04 1,583 172 9.20 67.96% 0.164 08/18/26
APLD 28.51 Call 28.50 08/21/26 3 0.99 1.05 1.10 1.07 1,064 116 9.17 100.52% 0.521 08/18/26
TSLA 336.87 Put 332.50 08/24/26 6 4.25 4.30 4.35 4.70 1,910 209 9.14 36.90% -0.378 08/18/26
ORCL 142.79 Call 144.00 08/21/26 3 2.40 2.45 2.50 2.45 1,097 120 9.14 57.96% 0.448 08/18/26
WULF 15.62 Put 15.00 12/18/26 122 2.72 2.80 2.87 2.78 7,259 802 9.05 78.39% -0.399 08/18/26
HIMS 27.39 Call 35.00 09/11/26 24 0.28 0.36 0.44 0.35 2,001 221 9.05 79.56% 0.138 08/18/26
SPCX 143.34 Put 141.00 08/21/26 3 2.65 2.68 2.70 2.63 14,369 1,593 9.02 72.85% -0.387 08/18/26
CMPX 2.39 Call 3.00 11/20/26 94 0.50 0.58 0.65 0.53 20,548 2,278 9.02 158.32% 0.552 08/18/26
BABA 128.15 Put 110.00 09/11/26 24 0.63 0.79 0.96 0.75 1,236 137 9.02 48.84% -0.099 08/18/26
DJT 8.06 Call 10.00 03/19/27 213 1.32 1.50 1.68 1.48 991 110 9.01 84.61% 0.51 08/18/26
SPCX 143.34 Call 146.00 08/21/26 3 2.69 2.72 2.74 2.72 8,274 926 8.94 74.26% 0.407 08/18/26
SLB 53.21 Put 57.50 06/17/27 303 8.45 8.95 9.45 8.35 1,541 175 8.81 35.77% -0.516 08/18/26
NVDA 219.74 Put 212.50 08/19/26 1 0.14 0.15 0.16 0.15 18,348 2,082 8.81 43.32% -0.068 08/18/26
AAPL 310.03 Put 312.50 08/19/26 1 2.89 3.05 3.20 3.00 4,059 462 8.79 23.36% -0.739 08/18/26
INTC 96.68 Call 111.00 08/28/26 10 0.63 0.68 0.72 0.60 3,212 366 8.78 69.43% 0.128 08/18/26
CRCL 71.73 Call 74.00 09/25/26 38 6.15 6.68 7.20 6.50 1,351 155 8.72 81.71% 0.511 08/18/26
INTC 96.68 Put 97.00 08/19/26 1 1.45 1.52 1.58 1.51 8,056 925 8.71 67.04% -0.529 08/18/26