Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,422 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 225.83 Put 225.00 06/18/26 36 12.25 12.33 12.40 12.33 2,492 1,994 1.25 46.43% -0.454 05/13/26
GOOG 399.04 Put 390.00 05/15/26 2 1.02 1.06 1.10 1.06 2,829 2,260 1.25 35.22% -0.184 05/13/26
ETOR 41.29 Call 40.00 05/15/26 2 1.00 1.35 1.70 1.40 3,574 2,852 1.25 42.30% 0.85 05/13/26
GS 955.42 Call 1,100.00 06/18/26 36 2.96 3.03 3.10 3.05 4,597 3,679 1.25 30.17% 0.078 05/13/26
NVDA 225.83 Call 230.00 05/22/26 9 7.40 7.48 7.55 7.48 24,829 19,787 1.25 65.40% 0.453 05/13/26
TSLA 445.27 Call 500.00 05/29/26 16 3.95 4.03 4.10 4.00 6,215 5,011 1.24 52.53% 0.162 05/13/26
PTON 5.26 Call 6.00 06/18/26 36 0.17 0.23 0.29 0.20 8,817 7,131 1.24 67.73% 0.31 05/13/26
NVDA 225.83 Call 225.00 05/15/26 2 3.95 4.00 4.05 4.04 142,017 114,630 1.24 53.88% 0.547 05/13/26
SMCI 32.00 Put 27.00 05/22/26 9 0.20 0.22 0.23 0.23 529 425 1.24 90.14% -0.101 05/13/26
GOOGL 402.62 Call 410.00 06/12/26 30 12.05 12.45 12.85 12.50 565 455 1.24 33.22% 0.455 05/13/26
ARM 221.21 Call 217.50 05/15/26 2 7.45 7.68 7.90 7.80 581 470 1.24 88.47% 0.616 05/13/26
NCLH 16.06 Call 17.00 05/22/26 9 0.21 0.22 0.23 0.23 601 483 1.24 55.93% 0.276 05/13/26
MSFT 405.21 Put 370.00 05/22/26 9 0.36 0.40 0.43 0.36 637 512 1.24 33.91% -0.04 05/13/26
MU 803.63 Put 697.50 05/15/26 2 1.70 1.79 1.87 1.80 652 526 1.24 123.77% -0.056 05/13/26
MS 193.83 Put 175.00 09/18/26 128 6.80 6.93 7.05 6.68 664 535 1.24 34.11% -0.263 05/13/26
GOOG 399.04 Put 382.50 05/15/26 2 0.32 0.37 0.41 0.36 1,114 897 1.24 39.21% -0.07 05/13/26
MSFT 405.21 Put 387.50 05/15/26 2 0.21 0.22 0.24 0.23 1,244 1,006 1.24 36.96% -0.049 05/13/26
NVDA 225.83 Call 240.00 05/26/26 13 4.60 4.65 4.70 4.53 1,473 1,190 1.24 57.70% 0.311 05/13/26
INTC 120.29 Call 115.00 05/29/26 16 11.45 11.68 11.90 11.65 1,493 1,204 1.24 88.27% 0.634 05/13/26
POET 14.37 Call 17.00 05/15/26 2 0.31 0.35 0.38 0.30 1,557 1,257 1.24 268.85% 0.228 05/13/26
LLY 1,015.75 Call 1,050.00 05/15/26 2 1.55 1.86 2.17 2.17 1,665 1,339 1.24 40.79% 0.141 05/13/26
MU 803.63 Call 850.00 05/22/26 9 36.25 36.63 37.00 37.40 2,231 1,805 1.24 109.36% 0.407 05/13/26