Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RMBS 98.45 Call 100.00 02/20/26 17 5.00 5.40 5.80 4.70 757 544 1.39 71.13% 0.494 02/03/26
WDC 290.24 Call 290.00 04/17/26 73 43.95 44.75 45.55 44.36 777 557 1.39 84.30% 0.583 02/03/26
META 691.70 Put 677.50 02/06/26 3 3.60 3.65 3.70 3.80 844 608 1.39 36.69% -0.259 02/03/26
MMM 155.68 Call 160.00 02/20/26 17 1.15 1.39 1.63 1.46 864 622 1.39 22.96% 0.304 02/03/26
UNH 284.18 Put 282.50 02/06/26 3 2.61 2.75 2.88 2.98 880 634 1.39 34.42% -0.418 02/03/26
UAMY 9.65 Call 10.50 02/13/26 10 0.50 0.60 0.70 0.60 898 644 1.39 145.12% 0.41 02/03/26
SERV 10.79 Call 12.00 02/06/26 3 0.09 0.11 0.13 0.12 1,069 768 1.39 124.54% 0.189 02/03/26
CLSK 11.36 Put 11.00 06/18/26 135 2.27 2.30 2.34 2.42 1,088 780 1.39 95.55% -0.359 02/03/26
NKE 60.93 Put 61.00 02/20/26 17 1.64 1.71 1.78 1.72 1,123 806 1.39 32.38% -0.49 02/03/26
MU 419.44 Call 440.00 02/13/26 10 12.65 13.08 13.50 13.10 1,368 986 1.39 76.57% 0.38 02/03/26
UPS 111.85 Call 113.00 02/06/26 3 0.77 0.88 0.99 0.95 1,554 1,116 1.39 35.92% 0.381 02/03/26
DIS 104.22 Call 108.00 02/20/26 17 0.89 0.96 1.03 0.95 505 366 1.38 25.91% 0.273 02/03/26
GFS 40.69 Put 25.00 01/15/27 346 1.40 1.48 1.55 1.45 541 392 1.38 54.89% -0.109 02/03/26
IBRX 6.33 Put 7.50 07/17/26 164 2.60 2.80 3.00 2.70 564 410 1.38 118.91% -0.422 02/03/26
T 26.83 Call 27.50 02/20/26 17 0.26 0.28 0.30 0.31 662 480 1.38 23.68% 0.322 02/03/26
RGTI 18.21 Put 17.50 02/06/26 3 0.42 0.44 0.45 0.42 862 624 1.38 111.85% -0.328 02/03/26
MU 419.44 Put 380.00 05/15/26 101 42.80 43.63 44.45 44.93 933 678 1.38 75.61% -0.32 02/03/26
HUM 193.02 Call 195.00 02/06/26 3 2.50 2.65 2.80 2.69 943 683 1.38 51.05% 0.423 02/03/26
ADBE 271.93 Put 175.00 01/21/28 717 12.45 15.00 17.55 15.00 1,112 808 1.38 44.06% -0.133 02/03/26
HOOD 87.07 Call 100.00 02/27/26 24 2.35 2.42 2.48 2.45 1,175 853 1.38 74.02% 0.267 02/03/26
PEP 162.85 Put 150.00 04/17/26 73 1.77 1.93 2.08 1.98 1,247 902 1.38 23.37% -0.198 02/03/26
AVGO 320.33 Call 330.00 02/06/26 3 3.70 3.78 3.85 3.75 5,231 3,804 1.38 64.68% 0.318 02/03/26
INTC 49.25 Call 52.00 02/06/26 3 0.53 0.54 0.54 0.53 14,972 10,839 1.38 83.26% 0.249 02/03/26
PLTR 157.88 Call 180.00 02/06/26 3 0.10 0.11 0.11 0.11 21,929 15,865 1.38 74.03% 0.028 02/03/26
QUBT 9.65 Call 10.00 02/06/26 3 0.22 0.23 0.24 0.22 2,976 2,169 1.37 103.56% 0.371 02/03/26
AVGO 320.33 Call 340.00 02/06/26 3 1.53 1.60 1.67 1.61 5,833 4,260 1.37 65.18% 0.165 02/03/26
BP 38.82 Put 34.00 03/20/26 45 0.25 0.28 0.30 0.34 10,021 7,336 1.37 33.19% -0.118 02/03/26
NVDA 180.34 Put 180.00 02/27/26 24 8.70 8.75 8.80 8.70 15,577 11,364 1.37 49.20% -0.463 02/03/26
AMZN 238.62 Call 237.50 02/09/26 6 10.35 10.43 10.50 10.44 540 393 1.37 80.51% 0.541 02/03/26
BX 133.88 Put 140.00 09/18/26 227 17.60 18.20 18.80 19.65 548 399 1.37 35.41% -0.501 02/03/26
HAL 33.87 Call 34.00 02/13/26 10 0.80 0.86 0.91 0.86 620 452 1.37 40.93% 0.493 02/03/26
INTC 49.25 Call 55.00 03/06/26 31 1.49 1.77 2.04 1.70 662 484 1.37 64.30% 0.314 02/03/26
AMZN 238.62 Call 232.50 02/04/26 1 6.45 6.65 6.85 6.25 746 546 1.37 49.66% 0.845 02/03/26
PLTR 157.88 Call 145.00 02/06/26 3 12.40 13.30 14.20 13.80 1,430 1,041 1.37 87.98% 0.867 02/03/26
MRVL 75.54 Call 82.00 02/06/26 3 0.35 0.38 0.40 0.35 2,131 1,553 1.37 78.62% 0.133 02/03/26
UBER 77.93 Call 82.00 02/20/26 17 1.70 1.80 1.90 1.80 640 469 1.36 49.63% 0.342 02/03/26
SBUX 93.04 Put 91.00 02/06/26 3 0.40 0.48 0.55 0.47 678 498 1.36 37.04% -0.248 02/03/26
ASTS 115.76 Put 107.00 02/06/26 3 1.90 2.01 2.13 2.30 748 549 1.36 131.43% -0.235 02/03/26
SNAP 6.10 Call 6.00 02/20/26 17 0.56 0.59 0.61 0.61 752 552 1.36 106.53% 0.577 02/03/26
AAPL 269.48 Put 260.00 02/09/26 6 0.60 0.62 0.64 0.60 766 562 1.36 25.75% -0.132 02/03/26
PLTR 157.88 Call 165.00 03/06/26 31 6.50 6.58 6.65 6.52 779 572 1.36 50.51% 0.419 02/03/26
OKLO 78.00 Put 73.00 02/06/26 3 1.23 1.41 1.58 1.63 797 587 1.36 122.09% -0.256 02/03/26
ORCL 154.67 Call 165.00 02/13/26 10 2.61 2.72 2.82 2.80 825 606 1.36 63.65% 0.289 02/03/26
CLF 14.25 Put 14.50 02/06/26 3 0.48 0.59 0.69 0.52 921 679 1.36 73.76% -0.589 02/03/26
BMNR 22.35 Put 20.00 02/13/26 10 0.60 0.63 0.65 0.66 1,370 1,005 1.36 109.39% -0.239 02/03/26
BABA 163.65 Put 157.50 02/06/26 3 0.74 0.77 0.80 0.75 1,421 1,043 1.36 48.66% -0.186 02/03/26
VZ 46.25 Call 46.00 02/20/26 17 0.97 0.99 1.01 1.05 1,723 1,270 1.36 22.23% 0.547 02/03/26
HOOD 87.07 Call 95.00 02/13/26 10 2.18 2.24 2.30 2.25 2,308 1,693 1.36 87.79% 0.301 02/03/26
EPD 34.63 Call 37.00 06/18/26 135 0.43 0.49 0.55 0.50 2,772 2,037 1.36 16.95% 0.248 02/03/26
CRML 15.14 Call 15.00 02/06/26 3 1.00 1.10 1.20 1.17 3,458 2,569 1.35 201.45% 0.557 02/03/26