Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 308.63 Call 310.00 07/31/26 29 9.25 9.60 9.95 9.61 2,337 1,686 1.39 28.46% 0.507 07/02/26
ANET 159.99 Put 100.00 06/17/27 350 7.00 8.70 10.40 8.75 502 363 1.38 62.85% -0.131 07/02/26
META 582.90 Call 590.00 07/31/26 29 28.00 28.73 29.45 29.36 644 465 1.38 47.77% 0.499 07/02/26
AMD 517.82 Put 445.00 07/10/26 8 2.37 2.53 2.69 2.55 768 555 1.38 78.91% -0.087 07/02/26
CMG 35.39 Call 36.00 07/10/26 8 0.38 0.44 0.49 0.44 803 582 1.38 32.60% 0.377 07/02/26
WMT 111.84 Call 115.00 07/31/26 29 1.78 1.83 1.87 1.94 864 628 1.38 24.05% 0.365 07/02/26
RDW 11.31 Call 12.00 07/10/26 8 0.40 0.43 0.45 0.45 883 639 1.38 103.94% 0.381 07/02/26
NKE 44.09 Put 42.00 07/17/26 15 0.43 0.46 0.49 0.44 1,160 839 1.38 35.47% -0.238 07/02/26
TSLA 393.45 Call 400.00 07/24/26 22 15.75 15.88 16.00 16.29 1,640 1,188 1.38 47.89% 0.475 07/02/26
GOOG 356.18 Call 360.00 07/10/26 8 4.65 4.88 5.10 4.90 1,922 1,394 1.38 30.74% 0.423 07/02/26
NVDA 194.83 Put 177.50 07/10/26 8 0.42 0.44 0.45 0.42 2,344 1,700 1.38 44.76% -0.074 07/02/26
UBER 74.43 Call 75.00 07/10/26 8 1.21 1.26 1.30 1.19 2,850 2,061 1.38 33.93% 0.456 07/02/26
AMZN 242.67 Call 265.00 07/31/26 29 3.55 3.78 4.00 3.70 3,839 2,779 1.38 40.31% 0.244 07/02/26
SOFI 18.24 Put 17.00 07/10/26 8 0.15 0.16 0.16 0.15 6,700 4,844 1.38 55.57% -0.183 07/02/26
CSCO 112.69 Call 95.00 07/17/26 15 16.40 17.67 18.95 17.35 3,836 2,804 1.37 0.00% 0 07/02/26
SPCX 162.00 Put 140.00 12/18/26 169 22.10 22.30 22.50 22.30 6,331 4,627 1.37 82.14% -0.286 07/02/26
UMC 24.54 Call 27.00 07/17/26 15 0.65 0.73 0.80 0.75 650 474 1.37 80.96% 0.306 07/02/26
META 582.90 Put 565.00 07/10/26 8 4.85 5.07 5.30 5.00 657 478 1.37 35.64% -0.265 07/02/26
GLXY 24.59 Call 30.00 08/21/26 50 1.92 2.03 2.14 2.06 728 533 1.37 103.93% 0.378 07/02/26
RBLX 55.41 Put 47.50 07/17/26 15 0.35 0.51 0.67 0.60 777 568 1.37 70.30% -0.123 07/02/26
SPCX 162.00 Call 215.00 11/20/26 141 13.50 13.75 14.00 13.00 780 570 1.37 71.91% 0.353 07/02/26
ADBE 219.72 Call 220.00 07/10/26 8 5.00 5.15 5.30 5.20 868 632 1.37 40.09% 0.509 07/02/26
ADBE 219.72 Call 225.00 07/10/26 8 3.05 3.28 3.50 3.27 873 636 1.37 41.53% 0.366 07/02/26
NVDA 194.83 Put 202.50 07/10/26 8 9.00 9.10 9.20 9.00 1,198 874 1.37 36.86% -0.75 07/02/26
WEN 8.60 Call 14.00 07/17/26 15 0.00 0.10 0.20 0.12 1,337 977 1.37 159.33% 0.088 07/02/26
INTC 120.35 Call 120.00 12/18/26 169 28.70 29.23 29.75 29.00 1,685 1,229 1.37 88.39% 0.628 07/02/26
PLD 139.43 Call 155.00 09/18/26 78 0.95 1.25 1.55 1.22 1,749 1,276 1.37 22.47% 0.169 07/02/26
SNDK 1,745.00 Put 1,700.00 07/10/26 8 111.50 114.65 117.80 114.24 2,071 1,512 1.37 134.46% -0.408 07/02/26
DAL 92.75 Call 90.00 07/10/26 8 4.40 4.65 4.90 4.52 686 506 1.36 56.45% 0.659 07/02/26
TSLA 393.45 Put 395.00 07/31/26 29 21.10 21.23 21.35 20.98 716 528 1.36 47.33% -0.479 07/02/26
QCOM 176.25 Put 175.00 07/10/26 8 5.75 6.08 6.40 6.15 778 571 1.36 64.72% -0.45 07/02/26
NBIS 215.62 Put 220.00 07/10/26 8 17.60 18.10 18.60 18.30 1,400 1,026 1.36 123.80% -0.506 07/02/26
AQST 4.18 Put 4.00 08/21/26 50 0.40 0.45 0.50 0.46 1,600 1,175 1.36 90.58% -0.378 07/02/26
OSCR 32.18 Call 35.00 08/21/26 50 2.85 2.98 3.10 3.05 2,257 1,662 1.36 84.56% 0.462 07/02/26
IREN 38.82 Put 35.00 07/10/26 8 1.10 1.16 1.22 1.20 4,943 3,646 1.36 121.91% -0.252 07/02/26
SPCX 162.00 Put 130.00 09/18/26 78 10.20 10.35 10.50 10.40 3,471 2,579 1.35 87.35% -0.223 07/02/26
NVDA 194.83 Call 210.00 07/08/26 6 0.15 0.16 0.17 0.17 3,791 2,810 1.35 34.05% 0.046 07/02/26
TSLA 393.45 Call 425.00 07/17/26 15 4.00 4.05 4.10 4.12 5,375 3,993 1.35 44.13% 0.212 07/02/26
SNDK 1,745.00 Call 2,250.00 07/10/26 8 11.60 12.90 14.20 13.84 541 400 1.35 121.77% 0.094 07/02/26
TSM 434.16 Call 465.00 07/10/26 8 3.85 4.33 4.80 4.17 588 434 1.35 56.04% 0.218 07/02/26
WMT 111.84 Call 113.00 07/24/26 22 2.10 2.22 2.34 2.34 781 580 1.35 24.36% 0.454 07/02/26
T 20.58 Put 20.00 07/10/26 8 0.23 0.25 0.26 0.23 1,421 1,051 1.35 39.90% -0.306 07/02/26
WMT 111.84 Call 165.00 01/15/27 197 0.40 0.45 0.49 0.44 1,503 1,114 1.35 28.84% 0.049 07/02/26
NBIS 215.62 Put 160.00 07/10/26 8 2.35 2.55 2.76 2.60 1,574 1,168 1.35 167.82% -0.092 07/02/26
AMZN 242.67 Put 237.50 07/06/26 4 0.56 0.63 0.70 0.64 2,046 1,511 1.35 23.89% -0.187 07/02/26
MU 975.56 Call 1,800.00 07/10/26 8 0.06 0.09 0.12 0.10 524 390 1.34 136.11% 0.002 07/02/26
AMD 517.82 Call 640.00 08/21/26 50 23.10 23.68 24.25 23.75 579 432 1.34 79.18% 0.288 07/02/26
PDYN 5.84 Put 5.00 01/21/28 568 2.00 2.45 2.90 2.25 685 513 1.34 123.51% -0.187 07/02/26
GM 76.00 Call 77.50 09/18/26 78 4.70 4.80 4.90 4.60 706 528 1.34 37.71% 0.503 07/02/26
AAPL 308.63 Call 320.00 08/07/26 36 6.10 6.40 6.70 6.45 733 545 1.34 27.44% 0.368 07/02/26