Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
KOPN 5.32 Call 5.50 05/22/26 10 0.40 0.50 0.60 0.50 832 624 1.33 159.49% 0.512 05/12/26
APP 484.95 Call 480.00 06/18/26 37 44.60 47.80 51.00 47.00 864 651 1.33 65.88% 0.59 05/12/26
TSLA 434.32 Call 560.00 08/21/26 101 13.65 13.75 13.85 13.70 869 651 1.33 52.43% 0.225 05/12/26
AAOI 202.17 Put 160.00 05/15/26 3 1.95 2.58 3.20 2.90 942 706 1.33 193.75% -0.155 05/12/26
GOOG 383.55 Put 382.50 05/15/26 3 3.60 3.78 3.95 3.94 1,119 843 1.33 33.30% -0.446 05/12/26
DKNG 24.54 Call 25.50 05/15/26 3 0.19 0.22 0.25 0.24 1,642 1,239 1.33 63.70% 0.281 05/12/26
MSFT 405.16 Call 440.00 05/22/26 10 0.66 0.69 0.71 0.69 3,079 2,313 1.33 31.05% 0.075 05/12/26
SOFI 15.83 Call 15.50 05/15/26 3 0.56 0.58 0.60 0.58 3,346 2,508 1.33 59.91% 0.692 05/12/26
AMD 453.80 Put 390.00 05/15/26 3 0.69 0.71 0.73 0.70 3,974 2,995 1.33 92.53% -0.044 05/12/26
INTC 123.94 Put 110.00 05/22/26 10 3.20 3.28 3.35 3.27 4,526 3,409 1.33 97.74% -0.256 05/12/26
AEVA 18.66 Call 20.00 06/18/26 37 2.10 2.20 2.30 2.20 5,222 3,931 1.33 105.30% 0.516 05/12/26
TSLA 434.32 Put 405.00 05/15/26 3 1.30 1.32 1.34 1.35 7,412 5,554 1.33 62.46% -0.109 05/12/26
NVDA 224.47 Call 205.00 05/13/26 1 14.25 15.10 15.95 15.60 7,701 5,809 1.33 0.00% 0 05/12/26
INTC 123.94 Put 113.00 05/15/26 3 1.57 1.60 1.62 1.58 5,319 4,031 1.32 103.76% -0.229 05/12/26
MARA 12.56 Put 12.50 05/15/26 3 0.34 0.36 0.37 0.35 6,246 4,745 1.32 99.36% -0.405 05/12/26
TSLA 434.32 Put 410.00 05/15/26 3 1.92 1.94 1.95 1.97 9,325 7,075 1.32 61.36% -0.151 05/12/26
OSCR 22.66 Put 22.00 01/15/27 248 3.90 4.23 4.55 4.25 510 386 1.32 71.98% -0.325 05/12/26
CAT 908.00 Put 800.00 08/21/26 101 31.00 31.93 32.85 32.00 635 481 1.32 43.26% -0.235 05/12/26
NVTS 20.35 Call 20.00 05/29/26 17 1.85 1.97 2.08 1.97 645 489 1.32 137.38% 0.51 05/12/26
AMD 453.80 Call 440.00 05/22/26 10 26.60 27.20 27.80 26.95 787 595 1.32 76.18% 0.587 05/12/26
UNH 390.90 Call 420.00 05/22/26 10 1.42 1.61 1.80 1.51 1,012 765 1.32 31.89% 0.144 05/12/26
UBER 76.07 Call 77.00 05/22/26 10 1.53 1.60 1.67 1.65 1,329 1,010 1.32 37.92% 0.466 05/12/26
CRCL 124.04 Put 125.00 05/15/26 3 6.75 7.05 7.35 6.95 1,340 1,019 1.32 139.55% -0.508 05/12/26
COIN 205.04 Call 230.00 05/22/26 10 3.70 3.83 3.95 3.80 1,346 1,019 1.32 81.00% 0.246 05/12/26
TIGR 6.25 Put 5.00 06/18/26 37 0.09 0.11 0.13 0.11 2,283 1,736 1.32 72.65% -0.135 05/12/26
F 11.95 Call 11.50 06/05/26 24 0.69 0.70 0.71 0.70 547 416 1.31 34.72% 0.693 05/12/26
WMT 129.60 Call 135.00 08/21/26 101 6.20 6.53 6.85 6.61 557 424 1.31 29.90% 0.462 05/12/26
OKLO 72.25 Call 85.00 05/22/26 10 2.29 2.40 2.50 2.40 673 513 1.31 125.65% 0.28 05/12/26
SBUX 105.66 Call 125.00 09/18/26 129 1.80 1.92 2.04 1.92 721 552 1.31 28.63% 0.204 05/12/26
MU 803.35 Call 820.00 05/22/26 10 35.00 35.88 36.75 35.40 838 641 1.31 110.88% 0.394 05/12/26
SATS 134.96 Put 125.00 05/15/26 3 1.20 2.30 3.40 3.50 1,590 1,216 1.31 90.00% -0.321 05/12/26
APP 484.95 Call 530.00 05/15/26 3 1.95 2.45 2.95 2.65 1,651 1,263 1.31 79.02% 0.15 05/12/26
ARM 208.98 Call 215.00 05/15/26 3 3.35 3.53 3.70 3.50 1,659 1,270 1.31 83.80% 0.345 05/12/26
DGXX 8.71 Call 9.00 05/15/26 3 0.65 0.73 0.80 0.70 2,082 1,592 1.31 310.82% 0.457 05/12/26
NKE 42.30 Call 44.00 05/15/26 3 0.12 0.13 0.13 0.13 2,985 2,278 1.31 41.38% 0.159 05/12/26
PLTR 134.80 Put 136.00 05/15/26 3 2.60 2.63 2.66 2.64 3,171 2,414 1.31 54.05% -0.488 05/12/26
CDE 19.90 Put 20.00 08/21/26 101 2.65 2.72 2.80 2.95 3,442 2,631 1.31 67.92% -0.416 05/12/26
ANET 143.50 Call 145.00 05/15/26 3 2.20 2.30 2.40 2.30 3,700 2,835 1.31 64.86% 0.399 05/12/26
NVDA 224.47 Put 150.00 05/22/26 10 0.11 0.11 0.12 0.11 3,748 2,871 1.31 101.53% -0.008 05/12/26
ORCL 187.00 Call 200.00 05/22/26 10 2.90 3.00 3.10 2.94 3,886 2,962 1.31 61.00% 0.268 05/12/26
OKLO 72.25 Call 80.00 05/15/26 3 2.05 2.08 2.10 2.07 9,296 7,118 1.31 164.31% 0.315 05/12/26
NBIS 206.68 Put 150.00 05/15/26 3 1.30 1.33 1.35 1.30 3,125 2,407 1.30 161.22% -0.099 05/12/26
TSM 399.19 Call 550.00 01/15/27 248 20.90 21.70 22.50 22.00 3,529 2,719 1.30 47.30% 0.277 05/12/26
AAPL 294.01 Call 295.00 05/22/26 10 4.75 4.88 5.00 4.86 4,403 3,374 1.30 24.81% 0.51 05/12/26
NVDA 224.47 Call 230.00 05/15/26 3 0.91 0.92 0.93 0.92 84,964 65,221 1.30 47.89% 0.18 05/12/26
NVTS 20.35 Put 19.50 05/15/26 3 1.10 1.23 1.36 1.13 592 456 1.30 143.23% -0.513 05/12/26
DIS 105.55 Call 106.00 05/15/26 3 1.17 1.27 1.37 1.29 604 466 1.30 31.40% 0.528 05/12/26
VITL 8.59 Call 10.00 01/21/28 619 3.30 4.10 4.90 3.50 623 481 1.30 86.81% 0.689 05/12/26
WOLF 62.30 Put 42.00 05/15/26 3 0.00 0.33 0.65 0.53 666 513 1.30 224.64% -0.095 05/12/26
ASTS 72.75 Put 69.00 05/15/26 3 1.24 1.33 1.41 1.30 916 703 1.30 111.49% -0.273 05/12/26