Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PYPL 41.93 Put 56.00 02/06/26 3 13.85 14.20 14.55 14.21 2,823 1,687 1.67 0.00% 0 02/03/26
OPEN 5.15 Put 5.00 03/20/26 45 0.58 0.60 0.62 0.58 3,025 1,809 1.67 92.53% -0.4 02/03/26
NOW 109.25 Call 135.00 03/20/26 45 1.10 1.20 1.30 1.20 3,121 1,865 1.67 48.66% 0.136 02/03/26
BB 3.40 Put 3.50 03/20/26 45 0.28 0.30 0.31 0.29 3,177 1,900 1.67 49.62% -0.531 02/03/26
TTWO 212.00 Put 200.00 02/06/26 3 3.00 3.35 3.70 3.60 647 387 1.67 111.76% -0.262 02/03/26
WDC 288.73 Put 270.00 02/06/26 3 3.15 3.97 4.80 4.34 697 417 1.67 116.81% -0.23 02/03/26
GEV 793.33 Put 730.00 02/06/26 3 2.20 3.10 4.00 3.00 761 456 1.67 66.03% -0.126 02/03/26
SNDK 676.21 Call 800.00 02/20/26 17 30.60 31.40 32.20 31.50 762 457 1.67 111.69% 0.325 02/03/26
CRM 194.01 Put 185.00 02/20/26 17 2.65 2.83 3.00 2.85 782 468 1.67 44.00% -0.246 02/03/26
RR 3.68 Put 3.00 09/18/26 227 0.80 0.85 0.90 0.85 807 482 1.67 118.59% -0.239 02/03/26
PLTR 155.35 Call 90.00 12/15/28 1,046 93.35 94.85 96.35 95.95 1,004 601 1.67 65.20% 0.876 02/03/26
GOOG 344.14 Put 300.00 02/27/26 24 2.26 2.30 2.35 2.32 1,132 678 1.67 44.39% -0.117 02/03/26
GOOGL 342.92 Call 377.50 02/06/26 3 1.02 1.04 1.06 1.05 1,182 708 1.67 84.18% 0.09 02/03/26
MU 415.51 Call 437.50 02/06/26 3 6.15 6.30 6.45 6.40 2,070 1,242 1.67 87.27% 0.312 02/03/26
MARA 8.93 Call 9.00 02/13/26 10 0.60 0.62 0.64 0.61 1,195 719 1.66 97.49% 0.548 02/03/26
AMD 217.71 Call 245.00 02/20/26 17 12.70 12.83 12.95 12.82 1,432 863 1.66 66.99% 0.501 02/03/26
QS 8.86 Call 9.00 02/06/26 3 0.23 0.26 0.29 0.28 1,812 1,093 1.66 106.67% 0.456 02/03/26
SOFI 21.72 Call 22.00 02/13/26 10 0.80 0.83 0.85 0.82 1,999 1,207 1.66 64.08% 0.484 02/03/26
PFE 25.91 Call 28.00 09/18/26 227 0.98 1.18 1.37 1.08 2,679 1,613 1.66 25.82% 0.343 02/03/26
RIVN 14.41 Put 11.00 02/20/26 17 0.11 0.13 0.15 0.14 4,259 2,561 1.66 101.13% -0.088 02/03/26
PFE 25.91 Call 26.00 02/06/26 3 0.16 0.18 0.20 0.20 19,856 11,981 1.66 32.40% 0.384 02/03/26
UBER 79.44 Put 74.00 02/06/26 3 1.18 1.21 1.24 1.20 3,105 1,879 1.65 99.54% -0.267 02/03/26
WULF 14.50 Put 13.00 02/06/26 3 0.14 0.15 0.15 0.16 3,245 1,970 1.65 140.35% -0.142 02/03/26
U 24.79 Put 20.00 06/18/26 135 1.88 2.07 2.26 1.94 3,532 2,137 1.65 79.39% -0.213 02/03/26
ORCL 154.18 Call 240.00 06/18/26 135 3.85 3.95 4.05 3.98 4,920 2,987 1.65 59.79% 0.157 02/03/26
INTC 49.45 Call 49.00 07/17/26 164 7.80 8.45 9.10 8.20 529 320 1.65 60.25% 0.594 02/03/26
VST 154.25 Call 162.50 02/06/26 3 0.60 0.72 0.84 0.84 608 368 1.65 67.67% 0.172 02/03/26
BABA 163.21 Put 155.00 02/13/26 10 1.49 1.64 1.78 1.60 626 379 1.65 45.02% -0.22 02/03/26
COST 977.58 Call 990.00 02/06/26 3 4.55 5.03 5.50 5.00 705 428 1.65 27.54% 0.32 02/03/26
CLSK 11.18 Call 12.00 02/13/26 10 0.64 0.70 0.76 0.66 835 507 1.65 122.29% 0.435 02/03/26
AMZN 239.25 Call 250.00 02/09/26 6 5.05 5.13 5.20 5.15 1,421 861 1.65 78.13% 0.341 02/03/26
EOSE 14.40 Call 14.50 02/06/26 3 0.59 0.63 0.67 0.63 1,821 1,102 1.65 129.11% 0.502 02/03/26
BE 170.34 Call 250.00 02/06/26 3 0.49 0.50 0.50 0.40 518 315 1.64 229.78% 0.038 02/03/26
META 688.87 Call 730.00 02/09/26 6 1.11 1.14 1.17 1.16 562 342 1.64 30.90% 0.092 02/03/26
TFC 54.00 Call 60.00 04/17/26 73 0.23 0.38 0.52 0.38 564 344 1.64 21.51% 0.148 02/03/26
TSLA 421.87 Call 442.50 02/13/26 10 4.95 5.00 5.05 5.05 743 452 1.64 44.32% 0.275 02/03/26
MRVL 75.15 Call 79.00 02/06/26 3 0.82 0.91 1.00 0.83 880 535 1.64 75.91% 0.27 02/03/26
OPEN 5.15 Call 4.50 02/06/26 3 0.60 0.67 0.74 0.67 976 595 1.64 130.99% 0.878 02/03/26
HTZ 5.17 Call 4.00 06/18/26 135 1.55 1.64 1.73 1.55 1,347 821 1.64 73.55% 0.795 02/03/26
DAY 69.86 Put 67.50 01/21/28 717 0.10 0.18 0.25 0.10 1,726 1,052 1.64 4.02% -0.073 02/03/26
ORLY 96.81 Put 85.00 02/20/26 17 0.15 0.20 0.25 0.20 2,321 1,419 1.64 40.00% -0.055 02/03/26
MU 415.51 Put 425.00 02/06/26 3 15.55 15.93 16.30 15.94 2,391 1,454 1.64 85.38% -0.551 02/03/26
BZH 22.81 Call 30.00 08/21/26 199 1.05 1.13 1.20 1.15 2,477 1,514 1.64 47.12% 0.277 02/03/26
AVGO 318.61 Call 337.50 02/06/26 3 1.89 2.00 2.11 1.98 2,691 1,644 1.64 64.63% 0.195 02/03/26
META 688.87 Call 700.00 02/06/26 3 5.55 5.63 5.70 5.60 3,982 2,428 1.64 36.10% 0.367 02/03/26
RKLB 80.90 Call 85.00 02/06/26 3 1.65 1.70 1.75 1.70 4,232 2,602 1.63 107.13% 0.341 02/03/26
XOM 143.91 Call 145.00 02/06/26 3 1.45 1.58 1.70 1.57 4,578 2,817 1.63 41.03% 0.414 02/03/26
XPEV 16.98 Call 30.00 01/15/27 346 1.44 1.58 1.71 1.55 5,010 3,073 1.63 64.73% 0.303 02/03/26
RKLB 80.90 Call 90.00 02/06/26 3 0.64 0.67 0.70 0.65 6,303 3,860 1.63 108.18% 0.162 02/03/26
PYPL 41.93 Put 55.00 02/06/26 3 12.95 13.38 13.80 13.10 6,989 4,298 1.63 162.58% -0.965 02/03/26