Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 434.32 Call 480.00 05/18/26 6 1.41 1.44 1.46 1.46 1,355 964 1.41 59.22% 0.097 05/12/26
BA 236.80 Call 250.00 05/29/26 17 2.71 2.86 3.00 2.90 1,428 1,014 1.41 37.04% 0.263 05/12/26
QCOM 217.13 Call 245.00 05/15/26 3 0.97 1.02 1.06 1.01 1,507 1,072 1.41 123.46% 0.096 05/12/26
MU 803.35 Call 910.00 05/15/26 3 4.25 4.45 4.65 4.55 1,619 1,149 1.41 141.71% 0.102 05/12/26
APP 484.95 Call 510.00 05/15/26 3 6.10 6.45 6.80 6.71 1,655 1,173 1.41 79.02% 0.309 05/12/26
MU 803.35 Put 765.00 05/15/26 3 31.60 32.03 32.45 31.97 2,277 1,611 1.41 118.69% -0.47 05/12/26
BTI 63.83 Call 70.00 06/18/26 37 0.25 0.30 0.35 0.30 2,285 1,621 1.41 25.27% 0.123 05/12/26
INTC 123.94 Put 95.00 05/29/26 17 1.30 1.35 1.39 1.34 2,335 1,651 1.41 95.84% -0.103 05/12/26
OKLO 72.25 Call 76.00 05/15/26 3 3.10 3.20 3.30 3.20 2,438 1,729 1.41 158.03% 0.441 05/12/26
SNDK 1,496.00 Call 1,800.00 05/15/26 3 4.70 5.50 6.30 5.20 2,601 1,844 1.41 148.93% 0.064 05/12/26
SYK 293.63 Call 300.00 05/15/26 3 1.30 1.78 2.25 1.70 552 395 1.40 35.69% 0.29 05/12/26
MRVL 166.50 Call 177.50 05/15/26 3 1.16 1.23 1.29 1.21 649 465 1.40 87.03% 0.179 05/12/26
MU 803.35 Call 800.00 06/26/26 45 91.50 93.28 95.05 93.13 716 510 1.40 98.63% 0.525 05/12/26
AMD 453.80 Put 435.00 05/22/26 10 15.70 16.13 16.55 16.15 728 521 1.40 76.65% -0.379 05/12/26
QUBT 11.77 Call 11.00 05/22/26 10 1.29 1.36 1.42 1.36 753 538 1.40 121.36% 0.672 05/12/26
SBET 7.16 Put 7.50 05/22/26 10 0.42 0.53 0.63 0.42 754 540 1.40 45.75% -0.709 05/12/26
MU 803.35 Call 1,100.00 06/05/26 24 12.30 12.78 13.25 12.80 833 595 1.40 110.93% 0.132 05/12/26
UEC 15.36 Put 13.00 06/18/26 37 0.56 0.58 0.59 0.57 888 636 1.40 84.25% -0.211 05/12/26
SNDK 1,496.00 Call 2,000.00 05/22/26 10 10.00 12.50 15.00 11.10 942 671 1.40 129.97% 0.084 05/12/26
UNH 390.90 Call 390.00 05/22/26 10 11.95 12.33 12.70 12.50 957 685 1.40 34.11% 0.626 05/12/26
JD 32.35 Call 32.50 05/15/26 3 0.22 0.25 0.27 0.27 1,051 749 1.40 57.15% 0.276 05/12/26
SFIX 3.25 Call 4.00 01/15/27 248 0.40 0.55 0.70 0.65 504 363 1.39 83.64% 0.525 05/12/26
CRWV 111.63 Call 190.00 01/21/28 619 25.25 26.00 26.75 25.85 510 367 1.39 77.30% 0.501 05/12/26
SOFI 15.83 Call 15.50 05/22/26 10 0.77 0.79 0.80 0.79 863 620 1.39 53.86% 0.634 05/12/26
LMND 55.00 Put 55.00 05/15/26 3 1.20 1.40 1.60 1.52 888 640 1.39 80.17% -0.47 05/12/26
BA 236.80 Call 260.00 05/22/26 10 0.50 0.59 0.68 0.64 1,404 1,013 1.39 40.75% 0.089 05/12/26
AMZN 264.51 Put 267.50 05/13/26 1 2.40 2.57 2.73 2.84 2,079 1,499 1.39 28.77% -0.658 05/12/26
ASTS 72.75 Call 82.00 05/15/26 3 0.65 0.72 0.78 0.73 2,239 1,609 1.39 127.33% 0.171 05/12/26
NFLX 87.20 Call 86.00 05/15/26 3 2.14 2.18 2.22 2.17 6,310 4,542 1.39 36.09% 0.729 05/12/26
MU 803.35 Call 790.00 05/15/26 3 23.20 23.60 24.00 23.65 3,868 2,797 1.38 120.85% 0.414 05/12/26
INTC 123.94 Put 107.00 05/22/26 10 2.38 2.45 2.52 2.46 4,117 2,983 1.38 98.35% -0.206 05/12/26
NVDA 224.47 Put 220.00 05/22/26 10 8.10 8.15 8.20 8.23 4,501 3,256 1.38 59.33% -0.463 05/12/26
AMD 453.80 Put 400.00 05/15/26 3 1.13 1.15 1.17 1.14 11,396 8,281 1.38 87.76% -0.07 05/12/26
PLUG 3.53 Put 3.50 05/29/26 17 0.21 0.26 0.30 0.24 590 427 1.38 89.50% -0.424 05/12/26
MU 803.35 Put 130.00 06/17/27 401 2.63 4.99 7.35 4.99 596 431 1.38 99.95% -0.012 05/12/26
PTEN 12.00 Call 11.00 06/18/26 37 1.40 1.48 1.55 1.46 620 449 1.38 56.46% 0.725 05/12/26
ONON 33.56 Call 40.00 03/19/27 311 4.55 5.23 5.90 4.80 678 490 1.38 52.88% 0.486 05/12/26
TSLA 434.32 Call 500.00 06/26/26 45 9.65 9.95 10.25 9.99 711 516 1.38 50.00% 0.242 05/12/26
COIN 205.04 Put 205.00 05/15/26 3 5.35 5.53 5.70 5.61 1,199 868 1.38 92.15% -0.422 05/12/26
GOOG 383.55 Call 402.50 05/15/26 3 0.35 0.37 0.39 0.35 1,404 1,014 1.38 34.46% 0.067 05/12/26
CRWV 111.63 Call 120.00 09/18/26 129 16.30 16.93 17.55 15.92 1,632 1,180 1.38 82.37% 0.521 05/12/26
NVDA 224.47 Call 215.00 06/26/26 45 16.75 16.95 17.15 17.05 718 525 1.37 44.08% 0.609 05/12/26
ANET 143.50 Call 155.00 06/18/26 37 4.95 5.13 5.30 5.12 958 701 1.37 52.87% 0.348 05/12/26
TSLA 434.32 Call 490.00 05/22/26 10 2.49 2.52 2.54 2.49 961 702 1.37 60.37% 0.122 05/12/26
ABT 83.75 Call 85.00 06/18/26 37 2.90 3.05 3.20 3.10 976 711 1.37 31.59% 0.491 05/12/26
AIOT 3.31 Call 5.00 10/16/26 157 0.15 0.18 0.20 0.22 1,005 736 1.37 69.60% 0.246 05/12/26
TEM 46.60 Call 52.00 05/15/26 3 0.11 0.25 0.39 0.12 1,122 821 1.37 78.46% 0.081 05/12/26
NVO 47.10 Put 46.50 05/15/26 3 0.51 0.54 0.58 0.56 1,160 848 1.37 46.10% -0.393 05/12/26
LITE 1,029.61 Call 1,200.00 05/15/26 3 2.10 2.60 3.10 2.70 1,166 853 1.37 127.91% 0.057 05/12/26
AAL 12.61 Put 12.50 05/22/26 10 0.28 0.30 0.32 0.31 2,029 1,476 1.37 47.96% -0.408 05/12/26