Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GLNG 52.67 Call 50.00 04/17/26 27 4.10 4.30 4.50 4.30 1,107 887 1.25 48.96% 0.679 03/20/26
AAL 10.43 Call 10.50 03/27/26 6 0.31 0.33 0.35 0.34 1,319 1,052 1.25 69.94% 0.488 03/20/26
NVDA 172.70 Put 280.00 09/18/26 181 106.10 107.10 108.10 106.65 500 404 1.24 0.00% 0 03/20/26
RSG 219.30 Call 240.00 04/17/26 27 0.15 0.38 0.60 0.20 517 416 1.24 18.80% 0.044 03/20/26
AXTI 54.24 Call 75.00 04/17/26 27 2.50 2.70 2.90 2.47 552 445 1.24 140.70% 0.258 03/20/26
APA 39.11 Call 40.00 03/27/26 6 0.80 0.81 0.82 0.82 624 502 1.24 59.87% 0.4 03/20/26
BA 195.12 Call 202.50 03/27/26 6 1.35 1.43 1.50 1.47 723 582 1.24 40.97% 0.248 03/20/26
BTU 37.31 Call 37.00 03/27/26 6 0.93 1.38 1.83 1.35 771 620 1.24 62.09% 0.56 03/20/26
PYPL 44.01 Call 44.00 03/27/26 6 0.86 0.94 1.01 1.10 1,148 927 1.24 40.96% 0.515 03/20/26
MU 422.90 Call 470.00 06/18/26 89 39.65 40.22 40.80 38.95 1,276 1,028 1.24 68.07% 0.452 03/20/26
COIN 197.50 Put 197.50 03/27/26 6 7.45 7.63 7.80 7.61 1,434 1,157 1.24 75.90% -0.479 03/20/26
IREN 41.29 Put 40.00 03/27/26 6 1.47 1.60 1.73 1.60 2,465 1,990 1.24 105.64% -0.38 03/20/26
CDE 17.67 Call 20.00 04/17/26 27 0.70 0.80 0.90 0.75 2,509 2,016 1.24 81.61% 0.327 03/20/26