Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AXP 351.96 Call 365.00 07/17/26 15 2.89 3.00 3.10 3.04 776 528 1.47 26.69% 0.266 07/02/26
LUNR 19.58 Call 22.00 07/10/26 8 0.31 0.35 0.39 0.34 1,101 748 1.47 96.56% 0.23 07/02/26
DELL 394.32 Call 450.00 07/10/26 8 2.45 2.75 3.05 2.78 1,408 961 1.47 75.33% 0.131 07/02/26
TSLA 393.45 Put 372.50 07/06/26 4 0.61 0.62 0.63 0.60 1,493 1,018 1.47 38.68% -0.084 07/02/26
MCD 280.63 Call 280.00 07/24/26 22 6.00 6.43 6.85 6.38 1,513 1,029 1.47 21.96% 0.531 07/02/26
BA 226.49 Call 285.00 08/21/26 50 0.56 0.64 0.72 0.63 1,664 1,133 1.47 36.67% 0.052 07/02/26
NVO 50.43 Call 54.00 07/10/26 8 0.14 0.16 0.17 0.17 1,674 1,138 1.47 37.95% 0.115 07/02/26
SLS 14.98 Put 8.00 08/21/26 50 1.10 1.43 1.75 1.75 501 342 1.46 252.15% -0.126 07/02/26
INTC 120.35 Call 145.00 07/24/26 22 4.20 4.38 4.55 4.33 986 676 1.46 101.57% 0.269 07/02/26
IBRX 9.44 Put 10.00 07/17/26 15 1.00 1.13 1.25 1.20 1,004 687 1.46 104.94% -0.563 07/02/26
IREN 38.82 Put 36.00 08/21/26 50 5.20 5.38 5.55 5.45 1,761 1,204 1.46 123.80% -0.344 07/02/26
AMD 517.82 Put 500.00 07/10/26 8 12.60 12.98 13.35 13.00 2,177 1,495 1.46 69.31% -0.345 07/02/26
SPCX 162.00 Put 157.50 07/10/26 8 5.10 5.20 5.30 5.17 2,490 1,709 1.46 77.18% -0.378 07/02/26
META 582.90 Call 620.00 07/06/26 4 0.20 0.21 0.21 0.22 3,240 2,218 1.46 30.60% 0.029 07/02/26
MSFT 390.49 Call 395.00 07/10/26 8 5.35 5.63 5.90 5.90 4,157 2,849 1.46 32.66% 0.42 07/02/26
SPCX 162.00 Put 150.00 07/10/26 8 2.60 2.63 2.65 2.60 4,969 3,428 1.45 77.12% -0.23 07/02/26
AAPL 308.63 Call 320.00 07/10/26 8 0.98 1.03 1.07 1.07 5,760 3,982 1.45 24.80% 0.172 07/02/26
HCA 410.50 Call 475.00 08/21/26 50 2.80 3.70 4.60 4.53 508 350 1.45 34.30% 0.146 07/02/26
INTC 120.35 Put 127.00 07/10/26 8 10.00 10.20 10.40 10.70 611 422 1.45 87.49% -0.636 07/02/26
MU 975.56 Put 400.00 07/10/26 8 0.09 0.16 0.22 0.36 668 460 1.45 215.87% -0.002 07/02/26
AMD 517.82 Put 380.00 07/10/26 8 0.27 0.32 0.36 0.47 682 470 1.45 95.65% -0.012 07/02/26
INTC 120.35 Put 124.00 07/10/26 8 8.10 8.27 8.45 8.50 730 504 1.45 87.80% -0.564 07/02/26
COIN 165.48 Put 70.00 08/07/26 36 0.03 0.21 0.39 0.30 893 616 1.45 125.58% -0.009 07/02/26
SPCX 162.00 Put 146.00 07/10/26 8 1.70 1.75 1.80 1.75 938 647 1.45 77.85% -0.167 07/02/26
GOOGL 359.91 Put 350.00 07/08/26 6 1.46 1.73 2.00 1.80 1,014 697 1.45 29.32% -0.219 07/02/26
AMD 517.82 Put 400.00 07/10/26 8 0.55 0.63 0.70 0.59 1,193 822 1.45 90.65% -0.023 07/02/26
GOOGL 359.91 Call 380.00 07/10/26 8 0.92 1.01 1.10 1.13 1,741 1,204 1.45 30.93% 0.126 07/02/26
HYLN 4.32 Call 4.00 10/16/26 106 1.25 1.38 1.50 1.50 1,762 1,216 1.45 136.26% 0.687 07/02/26
DELL 394.32 Call 405.00 07/10/26 8 12.45 13.23 14.00 12.40 553 385 1.44 76.14% 0.431 07/02/26
BILL 40.48 Call 55.00 08/21/26 50 0.40 0.58 0.75 0.55 689 477 1.44 65.27% 0.13 07/02/26
CORZ 21.43 Call 27.00 08/21/26 50 1.10 1.25 1.40 1.15 903 628 1.44 92.68% 0.313 07/02/26
RGTI 17.94 Call 21.00 07/10/26 8 0.18 0.19 0.20 0.19 911 631 1.44 96.32% 0.152 07/02/26
AMZN 242.67 Call 247.50 07/08/26 6 1.70 1.97 2.24 2.00 981 680 1.44 30.87% 0.322 07/02/26
CLOV 5.26 Call 5.50 07/10/26 8 0.09 0.11 0.13 0.10 1,944 1,350 1.44 65.15% 0.342 07/02/26
CCL 27.91 Put 22.50 08/21/26 50 0.20 0.27 0.34 0.27 2,537 1,761 1.44 49.89% -0.102 07/02/26
AMZN 242.67 Call 242.50 07/06/26 4 2.20 2.35 2.49 2.27 3,533 2,454 1.44 21.81% 0.524 07/02/26
TSLA 393.45 Call 425.00 07/10/26 8 1.75 1.78 1.80 1.82 6,898 4,803 1.44 45.56% 0.136 07/02/26
IREN 38.82 Call 135.00 09/15/28 806 9.50 11.75 14.00 11.40 3,002 2,104 1.43 103.41% 0.507 07/02/26
TSLA 393.45 Call 455.00 07/08/26 6 0.37 0.38 0.39 0.39 4,318 3,015 1.43 60.07% 0.033 07/02/26
NBIS 215.62 Call 265.00 07/17/26 15 5.55 6.03 6.50 5.61 637 444 1.43 116.74% 0.228 07/02/26
MU 975.56 Call 1,055.00 07/10/26 8 29.50 30.58 31.65 31.50 653 457 1.43 103.81% 0.335 07/02/26
CMG 35.39 Call 37.00 07/31/26 29 1.21 1.26 1.30 1.25 664 464 1.43 47.13% 0.403 07/02/26
MPT 4.59 Call 4.50 07/17/26 15 0.15 0.19 0.22 0.19 842 587 1.43 37.95% 0.61 07/02/26
SOFI 18.24 Put 19.00 07/10/26 8 0.99 1.01 1.03 1.03 909 634 1.43 50.82% -0.691 07/02/26
SMR 9.76 Call 11.00 07/24/26 22 0.42 0.54 0.66 0.46 918 641 1.43 102.46% 0.367 07/02/26
TSLA 393.45 Call 470.00 07/24/26 22 2.21 2.24 2.27 2.29 978 686 1.43 52.73% 0.098 07/02/26
MSFT 390.49 Put 340.00 07/10/26 8 0.14 0.18 0.22 0.18 1,050 734 1.43 45.67% -0.018 07/02/26
MU 975.56 Call 1,350.00 07/10/26 8 1.57 1.73 1.90 1.76 1,119 783 1.43 111.13% 0.03 07/02/26
AMAT 603.04 Put 195.00 07/17/26 15 0.05 0.23 0.40 0.15 1,461 1,023 1.43 215.56% -0.003 07/02/26
COIN 165.48 Call 190.00 07/10/26 8 0.97 1.03 1.08 1.01 1,708 1,191 1.43 75.07% 0.119 07/02/26