Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,556 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HOOD 80.30 Call 97.00 02/13/26 9 0.69 0.77 0.86 0.80 1,357 701 1.94 104.45% 0.131 15:10 ET
BABA 158.89 Call 162.50 02/06/26 2 0.89 0.93 0.96 0.90 2,345 1,207 1.94 49.58% 0.261 15:15 ET
AMD 201.98 Call 280.00 03/06/26 30 0.63 0.66 0.68 0.67 1,976 1,026 1.93 63.70% 0.047 14:54 ET
CIFR 14.12 Put 12.00 03/20/26 44 1.24 1.31 1.38 1.40 3,462 1,793 1.93 126.23% -0.27 14:55 ET
RITM 10.77 Put 9.00 06/18/26 134 0.15 0.22 0.30 0.15 598 311 1.92 28.58% -0.143 14:06 ET
META 665.68 Put 685.00 02/04/26 0 12.15 12.40 12.65 13.58 1,366 710 1.92 0.00% 0 15:13 ET
GOOGL 314.92 Put 300.00 02/09/26 5 1.51 1.54 1.57 1.62 539 282 1.91 74.22% -0.107 15:13 ET
MSTR 128.44 Put 106.00 02/06/26 2 0.55 0.57 0.59 0.80 584 305 1.91 179.83% -0.072 14:30 ET
JBLU 5.97 Call 7.00 09/18/26 226 0.79 0.90 1.00 0.94 630 329 1.91 66.44% 0.503 14:53 ET
GOOGL 314.92 Call 382.50 02/06/26 2 0.48 0.50 0.52 0.50 766 401 1.91 109.08% 0.046 15:14 ET
PYPL 41.02 Call 52.50 07/17/26 163 1.28 1.39 1.49 1.31 787 413 1.91 41.31% 0.228 14:24 ET
PCT 10.05 Put 9.50 02/06/26 2 0.10 0.25 0.40 0.13 1,052 550 1.91 113.43% -0.249 15:16 ET
AVGO 315.89 Put 290.00 02/27/26 23 9.40 9.60 9.80 9.30 1,290 674 1.91 56.90% -0.314 14:57 ET
IREN 44.25 Put 30.00 02/20/26 16 0.92 0.96 1.00 0.99 9,105 4,760 1.91 184.76% -0.1 15:13 ET
AMD 201.98 Put 165.00 03/20/26 44 3.45 3.50 3.55 3.52 11,390 5,964 1.91 62.13% -0.143 15:12 ET
CVX 181.24 Call 185.00 02/06/26 2 0.70 0.77 0.84 0.70 2,916 1,534 1.90 37.14% 0.241 15:10 ET
SOFI 20.73 Put 20.00 02/13/26 9 0.56 0.58 0.60 0.59 4,227 2,222 1.90 70.19% -0.358 15:14 ET
AMZN 233.87 Call 230.00 02/09/26 5 12.35 12.40 12.45 12.29 514 271 1.90 96.95% 0.577 15:11 ET
CRCL 55.05 Put 52.00 02/06/26 2 0.74 0.81 0.88 0.80 574 302 1.90 110.83% -0.278 15:13 ET
RTX 196.66 Call 200.00 02/13/26 9 2.41 3.11 3.80 2.88 584 307 1.90 32.58% 0.408 14:54 ET
UNH 275.13 Put 272.50 02/06/26 2 1.45 1.58 1.70 1.74 707 373 1.90 39.30% -0.303 15:12 ET
HSIC 75.26 Call 75.00 02/20/26 16 1.55 2.73 3.90 2.50 1,009 530 1.90 32.74% 0.577 14:55 ET
AAPL 274.79 Put 267.50 02/13/26 9 1.84 1.86 1.88 1.93 1,137 600 1.90 29.39% -0.242 15:11 ET
UNH 275.13 Put 275.00 02/13/26 9 4.80 5.03 5.25 5.05 1,447 762 1.90 33.50% -0.447 15:14 ET
MSFT 412.50 Put 412.50 02/13/26 9 6.05 6.13 6.20 5.10 691 365 1.89 29.72% -0.421 14:51 ET
CRCL 55.05 Put 53.00 02/06/26 2 1.05 1.12 1.19 1.13 712 376 1.89 109.61% -0.36 15:15 ET
MSTR 128.44 Call 139.00 02/06/26 2 1.40 1.45 1.50 1.48 727 385 1.89 135.67% 0.213 15:15 ET
MSFT 412.50 Call 407.50 02/06/26 2 10.10 10.20 10.30 10.21 735 389 1.89 41.84% 0.745 15:15 ET
PUMP 11.17 Call 12.50 02/20/26 16 0.40 0.53 0.65 0.50 1,000 530 1.89 106.04% 0.341 14:28 ET
RKLB 72.85 Put 65.00 02/06/26 2 0.48 0.52 0.55 0.46 3,145 1,663 1.89 139.65% -0.131 15:16 ET
ONDS 9.77 Call 21.00 06/18/26 134 0.70 0.75 0.80 0.80 7,592 4,011 1.89 123.26% 0.257 15:18 ET
GOOGL 314.92 Put 280.00 03/20/26 44 2.62 2.64 2.66 2.65 10,681 5,666 1.89 43.06% -0.105 15:15 ET
PYPL 41.02 Put 40.00 02/13/26 9 0.70 0.76 0.81 0.77 2,510 1,333 1.88 44.27% -0.377 15:18 ET
NVDA 176.28 Call 185.00 02/11/26 7 1.09 1.10 1.11 1.10 3,002 1,598 1.88 44.40% 0.191 15:19 ET
TSLA 405.14 Put 380.00 02/11/26 7 2.49 2.51 2.53 2.46 572 305 1.88 52.11% -0.158 15:16 ET
CRCL 55.05 Call 55.00 02/06/26 2 1.35 1.43 1.50 1.34 716 380 1.88 106.07% 0.459 15:12 ET
GOOGL 314.92 Put 292.50 02/06/26 2 0.58 0.60 0.62 0.63 927 493 1.88 109.70% -0.051 15:12 ET
AMD 201.98 Call 295.00 02/20/26 16 0.10 0.12 0.13 0.11 1,351 718 1.88 75.43% 0.011 14:57 ET
GOOG 314.93 Put 292.50 02/06/26 2 0.51 0.52 0.52 0.52 531 284 1.87 107.86% -0.046 15:15 ET
COIN 168.30 Put 172.50 02/06/26 2 6.20 6.50 6.80 8.00 875 469 1.87 84.80% -0.631 14:30 ET
GEV 756.02 Put 700.00 02/06/26 2 2.40 3.20 4.00 3.47 999 533 1.87 80.65% -0.148 15:07 ET
HIMS 24.61 Call 26.00 02/13/26 9 0.60 0.66 0.71 0.63 1,709 915 1.87 86.18% 0.319 15:13 ET
DVN 43.38 Call 50.00 06/18/26 134 1.40 1.45 1.50 1.45 3,133 1,674 1.87 35.65% 0.28 15:12 ET
ENPH 51.85 Call 55.00 03/20/26 44 3.65 3.78 3.90 3.75 3,597 1,919 1.87 66.84% 0.463 15:15 ET
IREN 44.25 Call 51.00 02/06/26 2 2.05 2.13 2.20 2.03 3,936 2,108 1.87 300.24% 0.35 15:14 ET
PLTR 138.20 Put 130.00 02/06/26 2 1.25 1.26 1.27 1.26 15,964 8,554 1.87 101.64% -0.208 15:19 ET
MARA 8.22 Put 8.00 02/06/26 2 0.18 0.19 0.19 0.18 16,679 8,936 1.87 127.10% -0.332 15:15 ET
CC 17.93 Call 25.00 04/17/26 72 0.40 0.55 0.70 0.60 2,752 1,477 1.86 75.84% 0.206 14:58 ET
KO 77.37 Call 78.00 02/06/26 2 0.32 0.35 0.37 0.34 3,503 1,885 1.86 25.99% 0.345 15:15 ET
META 665.68 Put 670.00 02/06/26 2 7.25 7.35 7.45 7.64 3,541 1,901 1.86 42.54% -0.451 15:14 ET