Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMZN 205.37 Call 215.00 03/27/26 6 0.62 0.64 0.65 0.62 11,528 8,267 1.39 32.53% 0.144 03/20/26
CVX 201.73 Put 185.00 04/24/26 34 1.85 2.12 2.39 2.06 516 371 1.39 32.84% -0.179 03/20/26
MU 422.90 Put 437.50 03/27/26 6 23.55 24.18 24.80 24.50 778 559 1.39 74.18% -0.62 03/20/26
ORCL 149.68 Put 148.00 03/27/26 6 3.65 3.80 3.95 3.90 973 701 1.39 61.97% -0.426 03/20/26
RDDT 139.85 Put 120.00 03/27/26 6 0.63 0.72 0.80 0.72 1,101 790 1.39 93.01% -0.089 03/20/26
BBAI 3.58 Call 3.50 03/27/26 6 0.19 0.20 0.21 0.21 1,211 871 1.39 91.62% 0.601 03/20/26
MU 422.90 Put 385.00 03/27/26 6 4.10 4.28 4.45 4.29 1,325 953 1.39 82.14% -0.171 03/20/26
AMD 201.33 Call 370.00 01/15/27 300 7.35 7.53 7.70 7.40 1,453 1,047 1.39 53.73% 0.173 03/20/26
MU 422.90 Call 470.00 04/02/26 12 5.30 5.68 6.05 5.80 531 386 1.38 66.81% 0.211 03/20/26
ASML 1,317.25 Put 1,200.00 04/17/26 27 35.60 38.80 42.00 44.05 534 386 1.38 62.95% -0.26 03/20/26
MU 422.90 Put 402.50 03/27/26 6 7.90 8.13 8.35 8.11 571 414 1.38 77.74% -0.291 03/20/26
SNDK 709.71 Put 750.00 03/27/26 6 55.70 58.30 60.90 59.20 573 415 1.38 95.90% -0.65 03/20/26
UUUU 16.75 Put 17.00 03/27/26 6 0.94 1.02 1.09 1.06 577 417 1.38 108.39% -0.514 03/20/26
COIN 197.50 Put 185.00 03/27/26 6 3.20 3.35 3.50 3.50 723 523 1.38 85.23% -0.255 03/20/26
NVDA 172.70 Put 177.50 04/02/26 12 7.15 7.20 7.25 7.27 877 634 1.38 35.68% -0.648 03/20/26
SMCI 20.53 Call 15.00 12/15/28 1,000 12.80 13.30 13.80 13.00 1,032 748 1.38 89.42% 0.846 03/20/26
TSLA 367.96 Put 315.00 03/27/26 6 0.70 0.71 0.72 0.72 1,427 1,031 1.38 74.96% -0.047 03/20/26
COIN 197.50 Call 217.50 03/27/26 6 1.55 1.64 1.72 1.63 1,692 1,224 1.38 74.40% 0.169 03/20/26
MSFT 381.87 Call 390.00 04/17/26 27 8.20 8.27 8.35 8.10 4,233 3,063 1.38 27.71% 0.414 03/20/26
FLY 23.22 Call 35.00 05/15/26 55 0.80 0.98 1.15 0.90 4,332 3,140 1.38 102.47% 0.207 03/20/26
CRCL 126.03 Put 110.00 04/17/26 27 4.30 4.55 4.80 4.80 2,976 2,167 1.37 87.10% -0.241 03/20/26
WMT 119.02 Put 118.00 03/27/26 6 1.45 1.51 1.56 1.56 3,060 2,234 1.37 33.84% -0.409 03/20/26
INTC 43.87 Call 46.00 03/27/26 6 0.80 0.83 0.85 0.81 4,517 3,296 1.37 72.11% 0.322 03/20/26
NVDA 172.70 Put 170.00 03/27/26 6 2.43 2.45 2.46 2.51 32,222 23,455 1.37 41.92% -0.371 03/20/26
PYPL 44.01 Call 46.00 04/02/26 12 0.56 0.60 0.64 0.62 579 424 1.37 42.53% 0.3 03/20/26
TSEM 163.63 Call 200.00 04/17/26 27 3.50 3.85 4.20 3.70 606 443 1.37 79.21% 0.206 03/20/26
INTC 43.87 Call 48.50 03/27/26 6 0.29 0.32 0.36 0.33 762 557 1.37 74.09% 0.158 03/20/26
HUT 47.46 Put 47.00 01/15/27 300 13.90 14.95 16.00 14.00 831 608 1.37 90.16% -0.329 03/20/26
DELL 157.67 Call 160.00 03/27/26 6 3.75 3.95 4.15 4.00 1,043 761 1.37 62.25% 0.445 03/20/26
AMZN 205.37 Put 185.00 04/02/26 12 0.80 0.82 0.84 0.86 1,973 1,443 1.37 46.39% -0.097 03/20/26
GLXY 20.72 Call 20.00 06/18/26 89 3.15 3.75 4.35 3.71 506 372 1.36 81.70% 0.622 03/20/26
SOFI 16.90 Call 19.00 05/01/26 41 0.71 0.83 0.95 0.81 555 409 1.36 68.04% 0.352 03/20/26
SM 30.04 Put 25.00 04/17/26 27 0.25 0.33 0.40 0.32 560 413 1.36 61.96% -0.119 03/20/26
DAL 63.44 Put 65.00 06/18/26 89 6.70 6.98 7.25 7.05 797 584 1.36 51.16% -0.48 03/20/26
GME 22.57 Call 22.00 03/27/26 6 1.12 1.19 1.25 1.16 1,009 744 1.36 74.70% 0.622 03/20/26
AVGO 310.51 Put 310.00 03/27/26 6 7.05 7.63 8.20 8.10 1,629 1,201 1.36 53.05% -0.475 03/20/26
NVDA 172.70 Put 167.50 03/27/26 6 1.76 1.77 1.77 1.80 37,399 27,585 1.36 44.22% -0.282 03/20/26
NVDA 172.70 Call 180.00 03/27/26 6 0.99 1.00 1.01 0.98 54,048 39,608 1.36 38.54% 0.212 03/20/26
AAPL 247.99 Put 250.00 03/27/26 6 4.15 4.43 4.70 4.73 4,567 3,378 1.35 26.65% -0.582 03/20/26
ORCL 149.68 Put 140.00 03/27/26 6 1.46 1.53 1.60 1.55 4,600 3,417 1.35 67.18% -0.205 03/20/26
SMCI 20.53 Put 20.00 06/18/26 89 3.40 3.47 3.55 3.45 7,370 5,479 1.35 96.03% -0.38 03/20/26
LLY 906.70 Put 850.00 03/27/26 6 3.30 3.60 3.90 3.64 512 378 1.35 46.43% -0.131 03/20/26
BA 195.12 Put 185.00 03/27/26 6 1.03 1.11 1.19 1.12 550 407 1.35 45.99% -0.176 03/20/26
XOM 159.67 Call 230.00 12/18/26 272 1.44 1.99 2.54 2.12 655 486 1.35 31.00% 0.113 03/20/26
RKLB 67.23 Put 67.00 03/27/26 6 3.05 3.15 3.25 3.17 662 491 1.35 96.25% -0.463 03/20/26
FDX 358.85 Put 340.00 04/10/26 20 4.95 5.48 6.00 5.24 692 511 1.35 38.59% -0.257 03/20/26
MED 10.00 Call 12.50 06/18/26 89 0.15 0.22 0.30 0.25 750 557 1.35 62.45% 0.177 03/20/26
TSLA 367.96 Call 395.00 03/30/26 9 1.72 1.76 1.79 1.73 826 613 1.35 41.04% 0.146 03/20/26
UDR 34.11 Call 37.50 04/17/26 27 0.05 0.10 0.15 0.10 997 739 1.35 25.83% 0.092 03/20/26
MSTR 135.66 Put 130.00 04/10/26 20 6.00 6.33 6.65 6.84 1,636 1,210 1.35 72.43% -0.365 03/20/26