Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 308.63 Put 295.00 07/10/26 8 0.69 0.75 0.80 0.75 4,772 2,931 1.63 26.90% -0.121 07/02/26
SWKS 62.56 Call 77.50 08/21/26 50 1.95 2.20 2.45 2.27 525 322 1.63 72.26% 0.25 07/02/26
TSLA 393.45 Call 240.00 07/17/26 15 151.95 153.48 155.00 151.48 547 336 1.63 0.00% 0 07/02/26
TSLA 393.45 Put 370.00 07/13/26 11 3.15 3.25 3.35 3.13 570 350 1.63 43.24% -0.192 07/02/26
ORCL 140.27 Call 155.00 03/19/27 260 23.95 25.17 26.40 24.93 646 397 1.63 63.96% 0.541 07/02/26
CIFR 20.04 Call 22.50 07/10/26 8 0.44 0.52 0.60 0.53 783 479 1.63 113.28% 0.274 07/02/26
MU 975.56 Call 1,160.00 07/10/26 8 10.00 10.70 11.40 10.50 829 508 1.63 103.74% 0.148 07/02/26
TSLA 393.45 Put 390.00 07/24/26 22 16.55 16.68 16.80 16.59 831 510 1.63 48.81% -0.441 07/02/26
NVAX 9.74 Call 10.00 07/10/26 8 0.19 0.24 0.28 0.26 888 544 1.63 59.50% 0.403 07/02/26
SNDK 1,745.00 Call 2,500.00 07/10/26 8 3.60 3.70 3.80 3.60 914 561 1.63 124.17% 0.032 07/02/26
TSLA 393.45 Call 565.00 07/17/26 15 0.22 0.23 0.24 0.21 988 607 1.63 75.72% 0.012 07/02/26
AVGO 360.45 Put 360.00 07/08/26 6 7.05 7.50 7.95 7.54 1,025 627 1.63 42.34% -0.477 07/02/26
AMD 517.82 Put 510.00 07/10/26 8 16.35 16.88 17.40 17.08 1,318 810 1.63 68.28% -0.418 07/02/26
CRWV 81.75 Put 78.00 07/10/26 8 2.56 2.64 2.72 2.65 1,511 926 1.63 90.72% -0.337 07/02/26
NVO 50.43 Call 65.00 03/19/27 260 2.98 3.07 3.15 3.02 2,266 1,387 1.63 46.18% 0.296 07/02/26
OKLO 52.36 Put 54.00 07/10/26 8 3.60 3.88 4.15 3.96 566 350 1.62 95.82% -0.557 07/02/26
PACB 1.6800 Call 1.5000 12/18/26 169 0.4000 0.5500 0.7000 0.6500 1,000 616 1.62 105.04% 0.705 07/02/26
TSLA 393.45 Call 432.50 07/10/26 8 1.19 1.21 1.24 1.25 1,055 653 1.62 47.38% 0.096 07/02/26
MU 975.56 Call 1,150.00 07/17/26 15 26.35 27.65 28.95 27.00 3,628 2,235 1.62 103.42% 0.251 07/02/26
BE 270.89 Put 210.00 07/10/26 8 3.80 4.40 5.00 4.38 3,956 2,440 1.62 164.66% -0.121 07/02/26
AMZN 242.67 Put 240.00 07/06/26 4 1.22 1.33 1.44 1.32 4,653 2,871 1.62 24.48% -0.324 07/02/26
SPCX 162.00 Call 170.00 07/10/26 8 4.20 4.30 4.40 4.30 11,280 6,942 1.62 77.54% 0.361 07/02/26
ONDS 7.41 Put 7.50 07/10/26 8 0.40 0.43 0.46 0.42 4,273 2,648 1.61 87.79% -0.509 07/02/26
SPCX 162.00 Call 150.00 08/21/26 50 25.30 25.85 26.40 25.57 9,137 5,673 1.61 82.11% 0.664 07/02/26
ASST 13.11 Call 13.00 07/10/26 8 0.75 0.81 0.87 0.75 643 400 1.61 97.18% 0.554 07/02/26
TE 8.56 Call 8.50 07/10/26 8 0.70 0.80 0.90 0.79 747 464 1.61 152.47% 0.559 07/02/26
INTC 120.35 Call 124.00 07/10/26 8 4.65 4.80 4.95 4.75 753 469 1.61 89.15% 0.438 07/02/26
MSFT 390.49 Call 460.00 07/10/26 8 0.00 0.11 0.22 0.10 1,069 663 1.61 47.92% 0.012 07/02/26
INTC 120.35 Call 120.00 07/24/26 22 12.10 12.27 12.45 12.30 1,162 722 1.61 102.19% 0.557 07/02/26
SNOW 260.15 Call 320.00 01/21/28 568 64.60 66.75 68.90 66.00 1,485 921 1.61 63.10% 0.582 07/02/26
NOW 106.32 Call 115.00 07/10/26 8 0.86 0.92 0.97 0.85 1,628 1,013 1.61 57.32% 0.191 07/02/26
KTOS 55.35 Call 60.00 07/10/26 8 0.70 0.75 0.80 0.75 539 336 1.60 69.81% 0.235 07/02/26
MRVL 245.29 Put 245.00 07/17/26 15 18.65 19.45 20.25 19.35 618 387 1.60 99.86% -0.455 07/02/26
AMZN 242.67 Put 222.50 07/10/26 8 0.27 0.32 0.37 0.26 649 405 1.60 37.58% -0.055 07/02/26
AAOI 120.95 Put 110.00 09/18/26 78 21.40 22.30 23.20 21.68 715 448 1.60 132.97% -0.319 07/02/26
RIVN 18.63 Call 22.00 08/21/26 50 1.04 1.10 1.15 1.09 722 450 1.60 79.94% 0.346 07/02/26
CSCO 112.69 Put 112.00 07/10/26 8 2.06 2.18 2.29 2.17 1,077 672 1.60 38.10% -0.443 07/02/26
F 13.36 Call 13.50 07/17/26 15 0.31 0.32 0.32 0.32 1,302 815 1.60 35.27% 0.454 07/02/26
TSLA 393.45 Call 840.00 06/17/27 350 11.60 11.80 12.00 12.00 3,321 2,076 1.60 54.33% 0.138 07/02/26
TSLA 393.45 Put 405.00 07/10/26 8 17.05 17.20 17.35 16.60 3,785 2,372 1.60 45.07% -0.653 07/02/26
AMZN 242.67 Call 247.50 07/10/26 8 2.60 2.66 2.72 2.75 4,827 3,045 1.59 31.87% 0.353 07/02/26
NFLX 77.65 Call 82.00 07/10/26 8 0.30 0.31 0.32 0.31 7,231 4,558 1.59 34.60% 0.153 07/02/26
POWI 72.99 Call 100.00 01/15/27 197 9.50 10.00 10.50 9.50 506 319 1.59 82.82% 0.422 07/02/26
AMZN 242.67 Put 300.00 08/21/26 50 57.00 57.98 58.95 56.33 525 331 1.59 40.39% -0.923 07/02/26
ALAB 406.42 Call 435.00 07/10/26 8 12.15 14.77 17.40 12.10 665 418 1.59 107.00% 0.365 07/02/26
TSLA 393.45 Call 427.50 07/08/26 6 0.93 0.95 0.97 0.96 1,024 644 1.59 46.72% 0.089 07/02/26
META 582.90 Call 630.00 07/06/26 4 0.05 0.08 0.10 0.10 1,085 682 1.59 32.14% 0.011 07/02/26
TSLA 393.45 Call 420.00 07/31/26 29 10.95 11.05 11.15 11.40 1,145 721 1.59 46.85% 0.342 07/02/26
MSTR 100.77 Call 125.00 07/10/26 8 0.42 0.46 0.50 0.46 1,195 753 1.59 96.21% 0.076 07/02/26
QS 7.07 Put 7.00 07/10/26 8 0.28 0.29 0.30 0.29 1,803 1,134 1.59 78.56% -0.441 07/02/26