Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MOS 22.66 Call 45.00 03/19/27 311 0.45 0.50 0.55 0.50 1,070 684 1.56 52.79% 0.114 05/12/26
MSFT 405.16 Call 420.00 05/22/26 10 3.20 3.30 3.40 3.25 3,281 2,103 1.56 28.57% 0.279 05/12/26
AMD 453.80 Put 405.00 05/29/26 17 9.75 10.08 10.40 10.14 3,338 2,142 1.56 72.36% -0.23 05/12/26
INTC 123.94 Call 132.00 05/15/26 3 1.32 1.36 1.39 1.37 3,975 2,568 1.55 113.66% 0.206 05/12/26
TSLA 434.32 Call 452.50 05/15/26 3 3.40 3.45 3.50 3.45 4,202 2,712 1.55 64.00% 0.24 05/12/26
NVDA 224.47 Put 215.00 05/15/26 3 1.43 1.44 1.46 1.45 30,023 19,359 1.55 46.33% -0.255 05/12/26
CLSK 13.41 Call 12.50 05/22/26 10 1.30 1.40 1.50 1.51 543 350 1.55 95.41% 0.712 05/12/26
AAL 12.61 Call 5.00 06/12/26 31 7.45 8.13 8.80 7.70 592 381 1.55 146.40% 0.992 05/12/26
TSLA 434.32 Put 420.00 05/29/26 17 11.20 11.30 11.40 11.41 690 446 1.55 47.55% -0.355 05/12/26
XOM 149.93 Call 157.50 05/22/26 10 0.75 0.78 0.82 0.77 697 451 1.55 29.89% 0.192 05/12/26
MCD 274.75 Call 287.50 05/15/26 3 0.12 0.18 0.24 0.17 770 496 1.55 30.50% 0.054 05/12/26
CRWV 111.63 Call 117.00 05/15/26 3 1.01 1.05 1.09 1.08 816 527 1.55 102.50% 0.201 05/12/26
INTC 123.94 Call 195.00 05/29/26 17 0.42 0.48 0.53 0.53 1,058 682 1.55 121.37% 0.045 05/12/26
SHOP 99.65 Call 120.00 05/22/26 10 0.00 0.14 0.28 0.19 1,085 702 1.55 63.48% 0.046 05/12/26
MU 803.35 Call 795.00 05/15/26 3 21.40 21.90 22.40 21.85 1,556 1,005 1.55 120.87% 0.392 05/12/26
TSLA 434.32 Call 470.00 05/29/26 17 6.75 6.80 6.85 6.80 1,874 1,207 1.55 50.84% 0.252 05/12/26
SHOP 99.65 Call 105.00 05/15/26 3 0.59 0.61 0.63 0.62 2,086 1,345 1.55 63.31% 0.199 05/12/26
AMZN 264.51 Call 265.00 05/22/26 10 5.70 5.83 5.95 5.70 2,141 1,381 1.55 29.35% 0.543 05/12/26
Q 166.01 Call 170.00 05/15/26 3 2.70 3.15 3.60 3.50 550 358 1.54 69.46% 0.453 05/12/26
ONDS 9.03 Call 8.50 05/15/26 3 0.76 0.85 0.93 0.81 561 365 1.54 155.27% 0.695 05/12/26
TXN 298.41 Call 300.00 05/15/26 3 2.76 3.05 3.35 2.77 1,139 739 1.54 44.50% 0.352 05/12/26
IBM 218.35 Call 225.00 05/15/26 3 1.00 1.12 1.24 1.04 1,230 798 1.54 38.72% 0.235 05/12/26
COIN 205.04 Call 212.50 05/15/26 3 5.00 5.05 5.10 5.10 1,833 1,191 1.54 95.44% 0.413 05/12/26
TSM 399.19 Put 345.00 05/22/26 10 0.73 0.93 1.13 0.88 2,041 1,326 1.54 55.23% -0.055 05/12/26
NKE 42.30 Put 37.50 06/17/27 401 4.65 4.90 5.15 4.80 2,054 1,330 1.54 43.01% -0.302 05/12/26
SMCI 32.80 Call 37.50 05/15/26 3 0.09 0.10 0.11 0.10 2,098 1,366 1.54 100.45% 0.077 05/12/26
DE 587.00 Call 620.00 05/22/26 10 7.50 8.95 10.40 8.27 512 334 1.53 49.83% 0.285 05/12/26
COIN 205.04 Put 105.00 06/05/26 24 0.16 0.33 0.49 0.16 833 545 1.53 116.04% -0.007 05/12/26
CRWV 111.63 Call 112.00 05/15/26 3 2.23 2.34 2.44 2.31 861 564 1.53 102.64% 0.357 05/12/26
CRWV 111.63 Call 120.00 05/29/26 17 3.65 3.72 3.80 3.75 904 589 1.53 86.38% 0.317 05/12/26
RKLB 122.86 Call 120.00 05/22/26 10 7.10 7.30 7.50 7.30 1,850 1,213 1.53 107.42% 0.492 05/12/26
TEM 46.60 Call 55.00 06/18/26 37 1.46 1.53 1.59 1.53 1,864 1,216 1.53 68.05% 0.273 05/12/26
NBIS 206.68 Put 165.00 05/15/26 3 4.00 4.18 4.35 4.16 2,290 1,501 1.53 154.94% -0.256 05/12/26
MU 803.35 Call 800.00 05/22/26 10 41.90 42.45 43.00 42.50 7,844 5,112 1.53 111.11% 0.446 05/12/26
SMCI 32.80 Call 33.00 05/15/26 3 0.97 0.99 1.01 1.00 4,566 2,997 1.52 92.26% 0.488 05/12/26
AAPL 294.01 Call 300.00 05/22/26 10 2.75 2.79 2.82 2.82 7,221 4,740 1.52 24.94% 0.352 05/12/26
PATH 9.98 Call 12.00 06/05/26 24 0.35 0.39 0.43 0.42 520 342 1.52 102.21% 0.291 05/12/26
CSCO 98.74 Put 100.00 05/15/26 3 4.00 4.20 4.40 4.28 706 466 1.52 108.90% -0.509 05/12/26
AMZN 264.51 Call 410.00 12/15/28 948 30.15 31.53 32.90 30.22 741 489 1.52 35.38% 0.382 05/12/26
HOOD 77.11 Put 79.00 05/15/26 3 2.35 2.42 2.48 2.39 800 525 1.52 70.89% -0.543 05/12/26
MSFT 405.16 Call 415.00 05/18/26 6 2.75 2.82 2.89 2.75 839 552 1.52 26.52% 0.313 05/12/26
BABA 131.40 Put 127.00 05/15/26 3 1.04 1.12 1.19 1.14 1,317 866 1.52 81.21% -0.199 05/12/26
OKLO 72.25 Call 72.00 05/15/26 3 4.70 4.78 4.85 4.70 1,610 1,061 1.52 145.10% 0.594 05/12/26
MU 803.35 Put 675.00 05/15/26 3 4.85 5.00 5.15 4.85 1,806 1,191 1.52 121.56% -0.113 05/12/26
CRCL 124.04 Call 170.00 05/15/26 3 0.19 0.25 0.30 0.19 1,977 1,302 1.52 174.62% 0.027 05/12/26
INTC 123.94 Call 140.00 05/29/26 17 3.65 3.78 3.90 3.75 2,000 1,316 1.52 95.98% 0.271 05/12/26
CNC 58.75 Call 65.00 09/18/26 129 3.95 4.25 4.55 4.35 2,011 1,324 1.52 44.47% 0.434 05/12/26
IONQ 55.44 Put 56.00 05/15/26 3 2.47 2.58 2.69 2.58 675 447 1.51 124.75% -0.485 05/12/26
NFLX 87.20 Call 74.00 12/17/27 584 26.00 27.05 28.10 26.52 862 569 1.51 40.90% 0.758 05/12/26
TSLA 434.32 Call 440.00 06/12/26 31 21.35 21.58 21.80 22.05 905 600 1.51 47.53% 0.493 05/12/26