Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,556 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
QBTS 20.21 Call 22.50 02/06/26 2 0.09 0.12 0.14 0.12 2,493 1,203 2.07 140.71% 0.123 15:14 ET
CIFR 14.12 Call 16.00 02/06/26 2 0.15 0.17 0.19 0.16 5,324 2,569 2.07 163.85% 0.181 15:15 ET
NVDA 176.28 Put 157.50 02/06/26 2 0.17 0.18 0.18 0.18 3,856 1,868 2.06 82.64% -0.041 15:11 ET
NNE 27.59 Put 25.00 02/20/26 16 0.95 1.15 1.35 1.15 642 311 2.06 106.82% -0.268 15:15 ET
ARM 92.74 Call 107.00 02/06/26 2 5.05 5.35 5.65 5.32 773 375 2.06 152.02% 0.554 15:15 ET
CC 17.93 Call 25.00 07/17/26 163 1.25 1.35 1.45 1.25 1,013 492 2.06 67.11% 0.303 14:53 ET
MU 374.57 Put 402.50 02/06/26 2 25.45 25.95 26.45 26.45 1,115 540 2.06 104.39% -0.759 15:14 ET
AVGO 315.89 Put 297.50 02/04/26 0 0.08 0.13 0.17 0.11 1,183 574 2.06 36.65% -0.045 15:14 ET
PYPL 41.02 Put 35.00 12/17/27 681 5.15 5.30 5.45 5.41 2,139 1,040 2.06 42.67% -0.27 13:40 ET
LUV 52.59 Put 49.50 02/06/26 2 0.01 0.06 0.11 0.10 620 303 2.05 60.73% -0.09 14:57 ET
MSTR 128.53 Call 133.00 02/06/26 2 2.99 3.07 3.15 3.05 1,212 590 2.05 137.58% 0.363 15:15 ET
META 665.68 Call 695.00 02/06/26 2 1.66 1.68 1.70 1.62 1,301 636 2.05 43.15% 0.153 15:13 ET
BAC 55.41 Put 54.50 02/06/26 2 0.18 0.19 0.19 0.21 1,446 704 2.05 34.57% -0.223 15:12 ET
PEP 166.25 Call 167.50 02/06/26 2 0.94 1.01 1.08 1.01 1,590 774 2.05 34.10% 0.359 15:19 ET
FRO 28.19 Call 28.00 02/20/26 16 1.15 1.28 1.40 1.30 3,349 1,637 2.05 52.25% 0.541 14:57 ET
ARM 92.74 Call 110.00 02/06/26 2 3.90 4.00 4.10 4.00 6,644 3,243 2.05 153.94% 0.458 15:15 ET
PLTR 138.20 Put 148.00 02/06/26 2 10.55 10.60 10.65 10.14 11,900 5,791 2.05 77.57% -0.888 15:15 ET
TSLA 405.14 Call 410.00 02/20/26 16 14.65 14.70 14.75 14.90 3,010 1,474 2.04 46.15% 0.498 15:17 ET
NVDA 176.28 Call 185.00 02/13/26 9 1.61 1.62 1.62 1.62 22,718 11,140 2.04 45.63% 0.23 15:19 ET
KO 77.37 Call 80.00 02/13/26 9 0.38 0.41 0.44 0.43 540 265 2.04 27.37% 0.228 15:05 ET
MSTR 128.53 Call 131.00 02/06/26 2 3.70 3.80 3.90 3.83 772 379 2.04 139.59% 0.422 15:15 ET
RGTI 17.07 Put 15.50 02/06/26 2 0.13 0.15 0.17 0.15 846 414 2.04 133.09% -0.162 15:12 ET
CRNC 10.79 Call 11.00 02/20/26 16 1.20 1.28 1.35 1.22 882 432 2.04 134.59% 0.554 15:15 ET
CIFR 14.12 Put 15.00 02/13/26 9 1.60 1.66 1.71 1.69 1,256 616 2.04 138.70% -0.554 15:11 ET
CORZ 16.15 Put 16.00 06/18/26 134 3.30 3.47 3.65 3.35 1,329 651 2.04 92.53% -0.375 12:18 ET
TSLA 405.14 Call 437.50 02/09/26 5 0.85 0.86 0.86 0.96 717 353 2.03 44.34% 0.089 15:02 ET
COIN 168.30 Put 160.00 02/13/26 9 5.70 6.05 6.40 5.90 738 363 2.03 93.73% -0.332 15:09 ET
BOOT 183.05 Put 170.00 02/20/26 16 4.90 5.55 6.20 5.84 946 466 2.03 70.28% -0.315 15:15 ET
APLD 31.22 Put 31.50 02/13/26 9 2.52 2.62 2.71 2.69 1,198 589 2.03 131.83% -0.472 14:53 ET
VZ 46.96 Call 49.00 03/20/26 44 0.60 0.65 0.70 0.69 3,324 1,635 2.03 22.34% 0.307 15:08 ET
AVGO 315.89 Put 285.00 02/06/26 2 1.31 1.35 1.39 1.38 4,747 2,335 2.03 92.05% -0.128 15:14 ET
SNAP 5.94 Put 5.50 02/13/26 9 0.27 0.28 0.29 0.29 7,561 3,732 2.03 141.30% -0.302 15:15 ET
NVDA 176.28 Put 175.00 02/06/26 2 3.05 3.08 3.10 3.06 40,028 19,719 2.03 58.23% -0.497 15:19 ET
MU 374.57 Put 395.00 02/06/26 2 19.85 20.33 20.80 20.38 2,715 1,345 2.02 99.57% -0.687 15:15 ET
SNDK 587.00 Call 650.00 02/06/26 2 8.00 8.30 8.60 8.10 4,442 2,202 2.02 152.19% 0.222 15:19 ET
MU 374.57 Call 400.00 02/20/26 16 16.60 16.80 17.00 16.73 9,932 4,923 2.02 77.67% 0.411 15:15 ET
PLTR 138.20 Put 142.00 02/06/26 2 5.90 5.95 6.00 4.60 10,789 5,337 2.02 84.01% -0.674 15:00 ET
CRWV 81.64 Put 81.00 02/27/26 23 7.50 8.05 8.60 8.50 521 258 2.02 122.59% -0.388 13:20 ET
CARR 63.63 Call 72.50 06/18/26 134 2.25 2.53 2.80 2.55 551 273 2.02 36.14% 0.317 15:05 ET
RR 3.44 Put 2.00 09/18/26 226 0.33 0.35 0.36 0.36 801 397 2.02 114.73% -0.141 14:26 ET
FAST 48.31 Call 50.00 02/20/26 16 0.30 0.35 0.40 0.35 1,251 618 2.02 25.11% 0.241 15:11 ET
AMD 201.50 Put 217.50 02/13/26 9 17.60 17.93 18.25 17.10 1,291 639 2.02 62.16% -0.758 14:55 ET
NVDA 176.28 Put 160.00 02/09/26 5 0.50 0.51 0.51 0.56 1,659 823 2.02 58.15% -0.089 15:13 ET
ETSY 53.10 Call 40.00 03/20/26 44 11.85 12.77 13.70 12.25 1,125 559 2.01 61.37% 0.915 13:24 ET
AVGO 315.89 Put 280.00 06/17/27 498 49.70 50.15 50.60 50.07 1,797 895 2.01 50.26% -0.309 15:07 ET
SNDK 587.00 Put 580.00 02/06/26 2 17.40 18.75 20.10 18.10 2,005 997 2.01 138.01% -0.397 15:18 ET
AMD 201.50 Call 250.00 02/27/26 23 1.36 1.39 1.42 1.40 2,689 1,340 2.01 61.74% 0.1 15:15 ET
HIMS 24.61 Call 27.00 02/20/26 16 0.62 0.67 0.71 0.66 2,977 1,481 2.01 80.26% 0.284 15:15 ET
UNH 275.13 Call 285.00 02/06/26 2 0.70 0.75 0.80 0.73 5,359 2,665 2.01 41.32% 0.165 15:18 ET
MU 374.57 Call 430.00 02/06/26 2 0.78 0.83 0.87 0.79 7,886 3,915 2.01 106.13% 0.063 15:14 ET