Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 308.63 Call 300.00 07/06/26 4 7.75 8.63 9.50 8.90 9,499 5,415 1.75 18.09% 0.937 07/02/26
UAL 133.32 Call 135.00 07/10/26 8 3.15 3.63 4.10 3.50 545 312 1.75 56.15% 0.454 07/02/26
SLS 14.98 Call 14.00 07/10/26 8 1.80 2.15 2.50 2.15 888 507 1.75 188.42% 0.65 07/02/26
MRVL 245.29 Put 235.00 07/17/26 15 13.95 14.73 15.50 15.20 928 531 1.75 101.01% -0.375 07/02/26
UBER 74.43 Call 76.00 07/17/26 15 1.40 1.45 1.50 1.44 1,254 716 1.75 34.53% 0.404 07/02/26
SNOW 260.15 Call 265.00 07/10/26 8 5.70 6.43 7.15 6.20 515 296 1.74 55.14% 0.43 07/02/26
OTLK 1.4500 Put 1.5000 08/21/26 50 0.4000 0.5800 0.7500 0.6300 613 353 1.74 264.70% -0.323 07/02/26
MRVL 245.29 Put 130.00 03/19/27 260 13.10 14.13 15.15 14.05 700 402 1.74 91.16% -0.108 07/02/26
OWL 9.04 Put 5.00 08/21/26 50 0.00 0.05 0.10 0.10 1,000 575 1.74 96.38% -0.034 07/02/26
MRNA 79.76 Call 80.00 08/21/26 50 11.05 11.78 12.50 11.17 1,120 643 1.74 99.95% 0.576 07/02/26
SOFI 18.24 Call 18.50 07/10/26 8 0.46 0.46 0.47 0.45 11,509 6,622 1.74 53.44% 0.449 07/02/26
AMD 517.82 Call 600.00 07/10/26 8 2.00 2.14 2.27 2.28 5,056 2,915 1.73 70.67% 0.089 07/02/26
SKM 31.80 Call 35.00 08/21/26 50 1.95 2.15 2.35 2.16 647 373 1.73 71.71% 0.409 07/02/26
PLTR 129.30 Put 126.00 07/10/26 8 2.26 2.32 2.38 2.30 909 525 1.73 50.11% -0.347 07/02/26
MSFT 390.49 Put 377.50 07/10/26 8 2.79 2.95 3.10 2.81 1,014 585 1.73 34.58% -0.243 07/02/26
VERA 41.20 Put 35.00 07/17/26 15 2.10 2.95 3.80 2.40 1,025 592 1.73 180.68% -0.264 07/02/26
TSLA 393.45 Call 410.00 07/24/26 22 11.95 12.05 12.15 12.15 2,291 1,324 1.73 48.00% 0.393 07/02/26
MU 975.56 Put 945.00 07/10/26 8 45.30 47.03 48.75 47.00 665 386 1.72 108.38% -0.389 07/02/26
CRWV 81.75 Call 85.00 07/17/26 15 4.50 4.60 4.70 4.50 850 493 1.72 89.72% 0.454 07/02/26
BAC 58.73 Put 60.00 08/21/26 50 2.68 2.72 2.75 2.71 968 562 1.72 23.98% -0.57 07/02/26
SPCX 162.00 Put 450.00 12/15/28 897 293.60 297.30 301.00 299.10 1,005 585 1.72 73.24% -0.702 07/02/26
LWLG 7.36 Call 8.00 09/18/26 78 1.35 1.43 1.50 1.45 1,103 642 1.72 121.82% 0.559 07/02/26
SNDK 1,745.00 Call 2,300.00 07/10/26 8 9.40 10.40 11.40 11.10 1,516 881 1.72 123.09% 0.078 07/02/26
CPRT 30.01 Call 30.00 07/17/26 15 0.55 0.75 0.95 0.65 2,405 1,396 1.72 29.79% 0.524 07/02/26
INTC 120.35 Put 120.00 07/10/26 8 5.90 6.05 6.20 6.17 5,807 3,374 1.72 88.30% -0.463 07/02/26
TSLA 393.45 Put 425.00 07/06/26 4 31.75 32.18 32.60 31.81 2,863 1,675 1.71 51.13% -0.922 07/02/26
RIVN 18.63 Call 18.50 07/10/26 8 0.85 0.89 0.92 0.88 4,033 2,365 1.71 74.00% 0.55 07/02/26
MSFT 390.49 Call 400.00 07/08/26 6 2.49 2.73 2.97 2.73 4,096 2,391 1.71 31.34% 0.285 07/02/26
WEN 8.60 Call 9.50 07/10/26 8 0.20 0.23 0.25 0.25 5,897 3,440 1.71 106.15% 0.288 07/02/26
NFLX 77.65 Call 80.00 07/10/26 8 0.65 0.66 0.66 0.65 25,828 15,115 1.71 32.99% 0.284 07/02/26
HL 16.33 Put 16.00 07/10/26 8 0.41 0.44 0.48 0.48 532 312 1.71 62.91% -0.393 07/02/26
INTC 120.35 Call 148.00 07/10/26 8 0.39 0.47 0.55 0.47 615 359 1.71 90.12% 0.07 07/02/26
PYPL 45.47 Put 45.00 07/10/26 8 0.58 0.60 0.62 0.62 670 391 1.71 30.80% -0.397 07/02/26
IMTX 9.95 Put 8.00 07/17/26 15 0.20 0.25 0.30 0.20 710 415 1.71 126.99% -0.163 07/02/26
QBTS 22.53 Call 24.00 07/10/26 8 0.63 0.67 0.71 0.68 875 511 1.71 92.23% 0.349 07/02/26
NVO 50.43 Call 52.50 07/17/26 15 0.72 0.75 0.78 0.75 1,059 618 1.71 38.33% 0.31 07/02/26
CRWV 81.75 Put 67.50 07/17/26 15 1.30 1.37 1.44 1.37 1,235 722 1.71 100.00% -0.146 07/02/26
GOOG 356.18 Call 370.00 07/10/26 8 1.73 1.85 1.97 1.98 2,186 1,279 1.71 30.31% 0.209 07/02/26
PBR 16.11 Call 16.50 07/10/26 8 0.10 0.12 0.13 0.11 569 334 1.70 27.45% 0.287 07/02/26
CAT 963.53 Put 570.00 07/17/26 15 0.00 2.15 4.30 0.10 662 389 1.70 135.53% -0.02 07/02/26
MRVL 245.29 Call 275.00 07/17/26 15 8.40 8.85 9.30 8.47 786 461 1.70 96.42% 0.316 07/02/26
SMCI 27.22 Put 33.00 07/10/26 8 4.85 5.68 6.50 6.20 826 487 1.70 126.10% -0.826 07/02/26
ORCL 140.27 Call 195.00 10/16/26 106 5.00 5.48 5.95 5.10 854 503 1.70 64.90% 0.226 07/02/26
TSLA 393.45 Put 330.00 07/10/26 8 0.23 0.24 0.25 0.24 991 583 1.70 58.56% -0.019 07/02/26
ORCL 140.27 Put 141.00 07/10/26 8 4.85 5.03 5.20 4.85 1,684 991 1.70 56.42% -0.506 07/02/26
TSLA 393.45 Call 450.00 07/08/26 6 0.41 0.43 0.44 0.45 2,150 1,261 1.70 57.43% 0.038 07/02/26
NVDA 194.83 Call 217.50 07/10/26 8 0.11 0.11 0.12 0.11 5,061 2,969 1.70 38.02% 0.028 07/02/26
WULF 21.18 Put 20.00 07/17/26 15 1.25 1.41 1.57 1.28 68,465 40,322 1.70 114.46% -0.365 07/02/26
BABA 96.14 Call 101.00 07/10/26 8 0.81 0.86 0.90 0.91 3,406 2,019 1.69 44.58% 0.237 07/02/26
SOUN 6.55 Call 10.00 08/21/26 50 0.16 0.18 0.20 0.18 4,213 2,491 1.69 98.17% 0.166 07/02/26