Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 367.96 Put 375.00 04/02/26 12 15.75 15.83 15.90 16.13 3,193 2,115 1.51 45.48% -0.571 03/20/26
VZ 49.98 Put 45.00 04/17/26 27 0.21 0.23 0.25 0.25 4,143 2,745 1.51 32.59% -0.112 03/20/26
AR 43.09 Put 40.00 04/17/26 27 0.85 0.95 1.05 0.90 1,046 692 1.51 47.23% -0.254 03/20/26
CRWV 81.47 Call 91.00 03/27/26 6 0.69 0.85 1.00 0.74 1,243 822 1.51 83.98% 0.167 03/20/26
IONQ 31.20 Call 44.00 04/17/26 27 0.29 0.34 0.39 0.28 1,930 1,275 1.51 90.31% 0.103 03/20/26
PSKY 9.15 Call 9.00 04/17/26 27 0.33 0.52 0.70 0.51 525 350 1.50 43.33% 0.582 03/20/26
SAN 10.53 Call 14.00 09/18/26 181 0.00 0.18 0.35 0.18 537 358 1.50 34.94% 0.149 03/20/26
BRK.B 480.94 Put 270.00 04/24/26 34 0.01 0.49 0.96 0.22 738 493 1.50 78.60% -0.006 03/20/26
AAPL 247.99 Put 200.00 11/20/26 244 7.80 7.90 8.00 8.04 801 533 1.50 36.25% -0.174 03/20/26
MU 422.90 Put 365.00 03/27/26 6 1.97 2.06 2.15 2.15 985 658 1.50 90.03% -0.09 03/20/26
BTDR 8.11 Put 7.00 03/27/26 6 0.05 0.13 0.20 0.14 1,080 721 1.50 134.19% -0.172 03/20/26
WAY 24.07 Call 42.50 01/15/27 300 0.55 1.00 1.45 0.95 1,137 756 1.50 52.50% 0.186 03/20/26
TSM 329.24 Put 150.00 04/17/26 27 0.07 0.18 0.29 0.25 1,410 938 1.50 124.40% -0.006 03/20/26
HOOD 70.89 Put 73.00 03/27/26 6 3.65 3.83 4.00 3.82 1,688 1,125 1.50 72.23% -0.605 03/20/26
SOUN 6.55 Call 7.00 03/27/26 6 0.13 0.14 0.14 0.14 2,142 1,429 1.50 90.67% 0.306 03/20/26
NVDA 172.70 Call 195.00 08/21/26 153 11.20 11.25 11.30 11.21 6,442 4,336 1.49 41.24% 0.396 03/20/26
NBIS 117.62 Call 115.00 03/27/26 6 6.50 6.83 7.15 6.50 753 507 1.49 84.82% 0.605 03/20/26
COIN 197.50 Put 180.00 03/27/26 6 2.27 2.33 2.39 2.35 1,049 705 1.49 86.77% -0.186 03/20/26
NEXT 7.33 Call 8.00 05/15/26 55 0.50 0.60 0.70 0.70 1,087 728 1.49 83.30% 0.464 03/20/26
TSLA 367.96 Call 390.00 04/02/26 12 4.15 4.20 4.25 4.18 1,345 900 1.49 43.85% 0.249 03/20/26
UBER 73.89 Put 72.00 04/02/26 12 1.31 1.38 1.45 1.28 501 338 1.48 42.24% -0.348 03/20/26
UAL 89.95 Call 97.50 04/17/26 27 2.94 3.20 3.45 3.21 545 368 1.48 63.15% 0.341 03/20/26
TSLA 367.96 Put 397.50 04/02/26 12 31.50 32.00 32.50 32.89 707 477 1.48 44.35% -0.821 03/20/26
TSLA 367.96 Call 392.50 03/25/26 4 0.78 0.80 0.81 0.80 1,080 729 1.48 46.35% 0.097 03/20/26
TSM 329.24 Call 550.00 01/21/28 671 33.25 34.13 35.00 33.90 1,100 743 1.48 46.61% 0.333 03/20/26
GOOGL 301.00 Call 317.50 03/27/26 6 0.38 0.40 0.41 0.38 1,535 1,040 1.48 28.60% 0.078 03/20/26
NIO 5.43 Call 5.50 03/27/26 6 0.15 0.16 0.17 0.16 4,911 3,327 1.48 68.56% 0.462 03/20/26
NVDA 172.70 Call 190.00 05/01/26 41 2.78 2.81 2.84 2.82 2,404 1,634 1.47 35.97% 0.243 03/20/26
FLEX 61.64 Call 75.00 04/17/26 27 0.25 0.55 0.85 0.48 2,609 1,778 1.47 55.37% 0.113 03/20/26
TSLA 367.96 Put 370.00 03/27/26 6 9.85 9.90 9.95 10.00 11,395 7,743 1.47 47.42% -0.521 03/20/26
BRBR 17.22 Call 17.50 04/17/26 27 1.25 1.35 1.45 1.30 500 341 1.47 75.27% 0.515 03/20/26
AMZN 205.37 Put 207.50 03/25/26 4 4.05 4.13 4.20 4.25 531 362 1.47 34.61% -0.602 03/20/26
NFLX 91.82 Put 83.00 03/27/26 6 0.10 0.12 0.13 0.13 722 491 1.47 49.60% -0.052 03/20/26
OKLO 53.97 Call 75.00 01/15/27 300 11.05 11.33 11.60 11.20 1,573 1,068 1.47 86.31% 0.504 03/20/26
UUUU 16.75 Put 16.00 04/17/26 27 1.27 1.34 1.40 1.34 1,672 1,135 1.47 96.38% -0.377 03/20/26
SBUX 92.55 Put 90.00 03/27/26 6 0.80 0.84 0.88 0.83 1,688 1,152 1.47 39.30% -0.28 03/20/26
LRCX 228.36 Put 185.00 04/17/26 27 3.25 3.70 4.15 4.08 1,775 1,208 1.47 81.53% -0.142 03/20/26
NVDA 172.70 Put 180.00 04/01/26 11 8.55 8.63 8.70 9.01 553 379 1.46 33.59% -0.75 03/20/26
WFC 77.60 Call 81.00 05/01/26 41 2.31 2.57 2.83 2.25 742 507 1.46 37.79% 0.396 03/20/26
IONQ 31.20 Put 30.00 03/27/26 6 0.92 0.94 0.95 0.92 886 608 1.46 92.58% -0.347 03/20/26
AVGO 310.51 Put 312.50 03/27/26 6 8.85 9.23 9.60 9.40 985 673 1.46 52.97% -0.522 03/20/26
RDDT 139.85 Call 150.00 03/27/26 6 1.79 1.95 2.10 1.97 1,027 705 1.46 75.99% 0.253 03/20/26
IBRX 8.47 Call 8.00 03/27/26 6 0.55 1.03 1.50 0.75 1,134 779 1.46 113.02% 0.681 03/20/26
SAP 175.80 Put 185.00 03/27/26 6 9.20 10.35 11.50 9.75 1,204 825 1.46 35.57% -0.863 03/20/26
AXTI 54.24 Call 70.00 05/15/26 55 8.00 8.25 8.50 7.81 2,264 1,554 1.46 156.14% 0.457 03/20/26
SMCI 20.53 Call 30.00 05/15/26 55 0.80 0.83 0.85 0.85 4,791 3,272 1.46 100.04% 0.221 03/20/26
AAPL 247.99 Put 245.00 03/27/26 6 2.41 2.50 2.59 2.67 5,583 3,826 1.46 30.59% -0.367 03/20/26
SMR 11.44 Call 20.00 05/15/26 55 0.22 0.24 0.25 0.24 3,598 2,489 1.45 104.53% 0.123 03/20/26
JOBY 9.23 Put 9.50 03/27/26 6 0.43 0.55 0.66 0.58 590 408 1.45 90.82% -0.574 03/20/26
NVDA 172.70 Put 192.50 04/02/26 12 19.55 19.80 20.05 20.20 624 429 1.45 0.00% 0 03/20/26