Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 308.63 Call 302.50 07/06/26 4 5.60 6.20 6.80 6.74 7,335 4,027 1.82 19.27% 0.847 07/02/26
AVGO 360.45 Call 380.00 07/06/26 4 0.26 0.30 0.34 0.30 3,308 1,829 1.81 31.75% 0.059 07/02/26
MU 975.56 Call 1,150.00 07/10/26 8 11.45 11.90 12.35 11.94 3,742 2,065 1.81 103.72% 0.161 07/02/26
TENX 15.46 Put 7.50 09/18/26 78 4.00 4.35 4.70 4.00 548 303 1.81 449.74% -0.082 07/02/26
SPCX 162.00 Put 120.00 10/16/26 106 9.30 9.50 9.70 9.70 810 448 1.81 85.79% -0.184 07/02/26
INTC 120.35 Call 144.00 07/10/26 8 0.60 0.69 0.78 0.69 862 477 1.81 88.72% 0.098 07/02/26
UBER 74.43 Put 72.00 07/10/26 8 0.55 0.59 0.62 0.59 1,305 722 1.81 35.01% -0.248 07/02/26
GOOGL 359.91 Call 375.00 07/31/26 29 9.95 10.33 10.70 10.31 1,415 783 1.81 39.81% 0.387 07/02/26
AMD 517.82 Call 560.00 07/10/26 8 6.70 6.88 7.05 6.89 2,068 1,143 1.81 68.06% 0.236 07/02/26
AAPL 308.63 Call 325.00 08/07/26 36 4.55 4.70 4.85 4.90 572 317 1.80 26.88% 0.298 07/02/26
AMZN 242.67 Call 257.50 07/08/26 6 0.29 0.37 0.45 0.45 779 433 1.80 32.41% 0.082 07/02/26
ADBE 219.72 Call 250.00 07/10/26 8 0.27 0.31 0.35 0.27 783 435 1.80 50.57% 0.047 07/02/26
NVTS 14.46 Put 16.00 07/10/26 8 1.76 1.96 2.17 1.93 1,057 586 1.80 114.08% -0.696 07/02/26
AEM 153.86 Call 175.00 07/17/26 15 0.35 0.52 0.70 0.56 1,108 617 1.80 44.53% 0.085 07/02/26
RIVN 18.63 Put 17.00 07/17/26 15 0.35 0.41 0.46 0.43 3,625 2,021 1.79 71.42% -0.238 07/02/26
NVDA 194.83 Put 197.50 07/10/26 8 5.55 5.65 5.75 5.50 3,871 2,159 1.79 36.81% -0.584 07/02/26
TSLA 393.45 Call 460.00 07/10/26 8 0.43 0.44 0.45 0.45 4,190 2,339 1.79 56.56% 0.035 07/02/26
SOFI 18.24 Put 17.50 07/10/26 8 0.26 0.27 0.27 0.27 4,868 2,727 1.79 53.39% -0.284 07/02/26
PG 151.41 Call 150.00 07/24/26 22 3.55 3.98 4.40 4.18 14,523 8,108 1.79 21.60% 0.583 07/02/26
LRCX 351.41 Call 400.00 07/10/26 8 3.40 3.78 4.15 3.37 840 468 1.79 85.17% 0.169 07/02/26
CRWV 81.75 Put 76.00 07/10/26 8 1.90 1.95 2.00 2.00 979 546 1.79 91.01% -0.27 07/02/26
CCL 27.91 Call 29.00 07/10/26 8 0.26 0.28 0.30 0.28 1,055 590 1.79 41.07% 0.276 07/02/26
MRVL 245.29 Call 285.00 07/10/26 8 2.25 2.37 2.48 2.38 1,055 591 1.79 90.57% 0.148 07/02/26
PLTR 129.30 Put 122.00 07/10/26 8 1.15 1.19 1.23 1.19 1,142 638 1.79 51.16% -0.208 07/02/26
VZ 42.56 Put 41.00 01/15/27 197 2.76 3.21 3.65 3.59 1,316 736 1.79 30.75% -0.401 07/02/26
RIVN 18.63 Call 19.00 07/31/26 29 1.46 1.67 1.89 1.58 1,360 761 1.79 86.76% 0.521 07/02/26
TSM 434.16 Put 450.00 08/21/26 50 41.15 42.25 43.35 43.03 1,474 822 1.79 53.32% -0.527 07/02/26
SPCX 162.00 Call 450.00 06/17/27 350 5.10 5.80 6.50 5.70 1,741 974 1.79 69.76% 0.136 07/02/26
CRWV 81.75 Call 100.00 07/31/26 29 2.63 2.80 2.98 2.75 2,372 1,323 1.79 89.77% 0.255 07/02/26
NKE 44.09 Put 43.50 07/17/26 15 0.93 0.98 1.02 0.91 503 283 1.78 35.27% -0.411 07/02/26
PBR 16.11 Put 16.00 07/10/26 8 0.19 0.20 0.21 0.22 510 287 1.78 26.68% -0.421 07/02/26
MU 975.56 Put 1,030.00 07/10/26 8 90.00 92.48 94.95 93.92 620 348 1.78 104.73% -0.606 07/02/26
LRCX 351.41 Call 375.00 07/17/26 15 15.00 15.80 16.60 14.27 1,026 576 1.78 87.73% 0.394 07/02/26
NUAI 4.78 Call 4.50 01/21/28 568 2.85 2.98 3.10 2.97 1,332 747 1.78 134.76% 0.819 07/02/26
GOOGL 359.91 Call 360.00 07/06/26 4 2.80 3.08 3.35 3.24 3,105 1,741 1.78 20.31% 0.507 07/02/26
KO 84.14 Call 86.00 07/10/26 8 0.27 0.29 0.30 0.28 2,951 1,668 1.77 18.49% 0.219 07/02/26
ORCL 140.27 Call 160.00 07/10/26 8 0.36 0.39 0.42 0.39 16,822 9,496 1.77 59.27% 0.073 07/02/26
SNAP 4.84 Call 5.00 08/07/26 36 0.38 0.41 0.44 0.41 544 307 1.77 77.81% 0.502 07/02/26
ORCL 140.27 Put 146.00 07/10/26 8 7.85 8.15 8.45 8.15 588 332 1.77 56.73% -0.667 07/02/26
DELL 394.32 Put 360.00 07/10/26 8 5.15 5.63 6.10 5.20 589 333 1.77 80.11% -0.203 07/02/26
IREN 38.82 Call 48.00 07/10/26 8 0.35 0.39 0.42 0.38 653 368 1.77 115.68% 0.125 07/02/26
USAR 19.15 Call 20.00 07/17/26 15 0.94 1.01 1.07 0.90 1,004 566 1.77 87.14% 0.441 07/02/26
SNOW 260.15 Call 267.50 07/10/26 8 4.85 5.43 6.00 5.33 1,281 723 1.77 54.74% 0.385 07/02/26
B 38.21 Call 40.00 07/10/26 8 0.22 0.29 0.35 0.30 885 504 1.76 39.69% 0.226 07/02/26
WFC 85.51 Call 88.00 07/10/26 8 0.33 0.34 0.35 0.32 1,245 707 1.76 23.15% 0.209 07/02/26
SNDK 1,745.00 Put 1,400.00 07/10/26 8 31.80 33.25 34.70 33.00 1,423 807 1.76 157.33% -0.143 07/02/26
HOOD 112.73 Call 130.00 12/18/26 169 15.50 16.25 17.00 16.05 1,983 1,127 1.76 71.25% 0.493 07/02/26
QCOM 176.25 Put 160.00 07/10/26 8 1.40 1.55 1.69 1.57 2,247 1,276 1.76 68.63% -0.157 07/02/26
AAPL 308.63 Call 330.00 12/18/26 169 15.10 15.48 15.85 16.08 12,521 7,115 1.76 26.48% 0.422 07/02/26
AAPL 308.63 Call 325.00 07/10/26 8 0.45 0.49 0.53 0.49 5,796 3,307 1.75 25.51% 0.092 07/02/26