Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ROK 355.11 Put 320.00 05/15/26 55 8.70 9.90 11.10 10.00 2,652 1,681 1.58 45.77% -0.244 03/20/26
TSLA 367.96 Call 395.00 04/17/26 27 7.00 7.08 7.15 7.01 3,250 2,058 1.58 40.97% 0.289 03/20/26
AAPL 247.99 Call 257.50 03/27/26 6 0.60 0.67 0.74 0.61 4,941 3,137 1.58 26.66% 0.143 03/20/26
INTC 43.87 Put 45.00 03/27/26 6 2.13 2.19 2.25 2.19 5,795 3,674 1.58 69.16% -0.594 03/20/26
MSFT 381.87 Call 400.00 03/27/26 6 0.64 0.66 0.68 0.65 7,457 4,713 1.58 27.81% 0.102 03/20/26
TSLA 367.96 Put 360.00 03/27/26 6 5.90 5.95 6.00 5.99 6,806 4,331 1.57 51.14% -0.354 03/20/26
ONDS 10.06 Call 16.00 09/18/26 181 1.25 1.53 1.80 1.37 961 611 1.57 100.08% 0.39 03/20/26
NVDA 172.70 Call 170.00 04/24/26 34 10.25 10.30 10.35 10.15 1,140 727 1.57 41.11% 0.586 03/20/26
CAL 10.73 Call 12.50 05/15/26 55 0.55 0.68 0.80 0.85 501 321 1.56 77.17% 0.36 03/20/26
TSLA 367.96 Put 370.00 03/30/26 9 10.75 10.90 11.05 11.10 591 378 1.56 43.29% -0.515 03/20/26
WMT 119.02 Put 121.00 03/27/26 6 2.87 3.06 3.25 3.25 836 537 1.56 35.00% -0.632 03/20/26
NIO 5.43 Call 5.00 04/10/26 20 0.55 0.57 0.59 0.55 842 539 1.56 56.81% 0.759 03/20/26
CTSH 62.07 Call 70.00 04/17/26 27 0.15 0.48 0.80 0.60 1,003 645 1.56 42.57% 0.166 03/20/26
CRWV 81.47 Put 83.00 03/27/26 6 4.25 4.60 4.95 5.43 1,024 658 1.56 90.67% -0.539 03/20/26
GOOG 298.79 Put 287.50 03/27/26 6 1.42 1.55 1.68 1.66 1,198 766 1.56 37.51% -0.202 03/20/26
S 14.17 Call 15.00 03/27/26 6 0.10 0.18 0.25 0.20 2,639 1,696 1.56 68.23% 0.274 03/20/26
SOFI 16.90 Call 18.50 03/27/26 6 0.10 0.11 0.11 0.10 8,743 5,607 1.56 63.91% 0.146 03/20/26
AA 56.45 Put 45.00 06/18/26 89 2.55 2.65 2.75 2.68 3,610 2,324 1.55 71.51% -0.201 03/20/26
RIVN 14.91 Call 18.00 04/17/26 27 0.23 0.24 0.25 0.25 28,148 18,195 1.55 68.04% 0.181 03/20/26
FRO 32.17 Call 34.00 04/17/26 27 0.95 1.17 1.40 1.25 615 396 1.55 58.89% 0.38 03/20/26
DELL 157.67 Call 160.00 04/02/26 12 5.35 5.65 5.95 5.90 646 416 1.55 60.56% 0.471 03/20/26
TSLA 367.96 Put 332.50 03/27/26 6 1.43 1.44 1.46 1.47 700 451 1.55 63.62% -0.099 03/20/26
SAN 10.53 Put 9.00 09/18/26 181 0.00 0.38 0.75 0.60 709 458 1.55 45.03% -0.252 03/20/26
MSFT 381.87 Put 372.50 03/27/26 6 2.51 2.55 2.58 2.69 1,165 754 1.55 32.00% -0.263 03/20/26
MSFT 381.87 Put 382.50 03/27/26 6 5.85 5.93 6.00 6.15 1,307 841 1.55 29.07% -0.507 03/20/26
NEM 95.80 Call 110.00 05/15/26 55 3.35 3.50 3.65 3.35 1,417 916 1.55 53.80% 0.295 03/20/26
CRCL 126.03 Call 145.00 03/27/26 6 1.08 1.12 1.16 1.08 678 441 1.54 96.42% 0.143 03/20/26
KO 74.75 Call 75.00 07/17/26 118 3.60 3.80 4.00 3.80 772 501 1.54 22.71% 0.52 03/20/26
CRWV 81.47 Put 55.00 03/27/26 6 0.04 0.08 0.12 0.13 2,079 1,352 1.54 145.88% -0.014 03/20/26
AMD 201.33 Put 195.00 03/27/26 6 3.30 3.38 3.45 3.56 3,233 2,103 1.54 59.79% -0.322 03/20/26
ASTS 89.93 Call 100.00 03/27/26 6 1.67 1.73 1.80 1.77 3,536 2,291 1.54 110.38% 0.25 03/20/26
OPEN 4.91 Put 4.50 04/02/26 12 0.13 0.14 0.15 0.14 4,308 2,792 1.54 89.34% -0.266 03/20/26
MARA 8.46 Call 9.00 03/27/26 6 0.25 0.26 0.27 0.25 14,993 9,705 1.54 105.34% 0.35 03/20/26
NVDA 172.70 Call 210.00 04/24/26 34 0.30 0.31 0.32 0.31 2,362 1,541 1.53 35.40% 0.042 03/20/26
F 11.52 Call 12.00 05/15/26 55 0.44 0.47 0.50 0.47 2,456 1,605 1.53 38.18% 0.413 03/20/26
GLXY 20.72 Call 17.50 06/18/26 89 4.65 5.08 5.50 5.15 2,482 1,622 1.53 85.67% 0.736 03/20/26
RIVN 14.91 Put 13.00 04/17/26 27 0.35 0.37 0.39 0.36 2,546 1,660 1.53 70.29% -0.205 03/20/26
C 109.52 Call 145.00 01/15/27 300 3.50 3.93 4.35 3.65 3,118 2,042 1.53 32.83% 0.222 03/20/26
TSLA 367.96 Call 410.00 04/02/26 12 1.25 1.27 1.28 1.23 3,276 2,142 1.53 43.77% 0.095 03/20/26
TSM 329.24 Call 357.50 03/27/26 6 0.30 0.43 0.55 0.44 605 396 1.53 40.56% 0.061 03/20/26
NVCR 11.81 Put 13.00 04/17/26 27 1.55 3.03 4.50 2.55 619 405 1.53 143.40% -0.519 03/20/26
UNH 275.59 Call 287.50 03/27/26 6 1.24 1.55 1.86 1.89 649 425 1.53 38.88% 0.205 03/20/26
HL 17.24 Put 17.00 04/17/26 27 1.36 1.55 1.74 1.60 701 458 1.53 93.82% -0.424 03/20/26
BA 195.12 Call 240.00 08/21/26 153 5.70 6.08 6.45 5.68 1,621 1,057 1.53 38.80% 0.237 03/20/26
NVDA 172.70 Call 300.00 10/16/26 209 1.21 1.24 1.27 1.24 1,665 1,086 1.53 41.06% 0.06 03/20/26
SMCI 20.53 Put 18.00 05/15/26 55 1.99 2.11 2.22 2.13 1,868 1,220 1.53 111.04% -0.298 03/20/26
MU 422.90 Call 455.00 03/27/26 6 4.70 4.75 4.80 4.71 1,977 1,295 1.53 70.33% 0.224 03/20/26
UBS 36.73 Call 37.50 04/17/26 27 1.15 1.28 1.40 1.20 2,099 1,368 1.53 38.35% 0.444 03/20/26
PLTR 150.68 Put 137.00 03/27/26 6 0.79 0.83 0.87 0.84 1,530 1,008 1.52 67.44% -0.125 03/20/26
GOOGL 301.00 Call 312.50 03/27/26 6 0.95 0.97 0.99 0.93 6,577 4,316 1.52 29.09% 0.166 03/20/26