Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,556 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SNDK 587.00 Call 650.00 02/13/26 9 25.20 26.70 28.20 27.80 821 383 2.14 132.24% 0.368 15:19 ET
MU 374.37 Put 357.50 02/06/26 2 3.70 3.93 4.15 4.05 2,054 960 2.14 111.55% -0.217 15:13 ET
LRCX 209.00 Call 270.00 06/18/26 134 12.75 13.53 14.30 13.75 1,313 615 2.13 61.33% 0.324 14:49 ET
OKLO 69.16 Call 75.00 02/06/26 2 0.48 0.56 0.64 0.57 1,385 650 2.13 136.46% 0.165 15:17 ET
PYPL 41.02 Call 42.00 02/13/26 9 0.67 0.70 0.73 0.71 2,632 1,233 2.13 47.15% 0.36 15:13 ET
CCJ 114.70 Put 110.00 02/20/26 16 4.30 4.63 4.95 4.55 3,692 1,737 2.13 70.70% -0.362 15:00 ET
T 27.26 Call 27.50 02/06/26 2 0.13 0.14 0.15 0.15 5,738 2,693 2.13 31.67% 0.353 15:17 ET
BBAI 4.48 Put 4.00 02/20/26 16 0.12 0.13 0.14 0.14 3,615 1,706 2.12 97.57% -0.233 14:39 ET
NVDA 176.28 Call 187.50 02/06/26 2 0.15 0.16 0.16 0.16 31,286 14,779 2.12 57.13% 0.052 15:19 ET
DGX 189.17 Call 190.00 03/20/26 44 6.10 6.80 7.50 6.80 503 237 2.12 27.55% 0.5 14:42 ET
ASTS 103.34 Put 98.00 02/06/26 2 1.85 1.99 2.12 2.13 573 270 2.12 165.19% -0.244 15:14 ET
MSFT 412.50 Put 415.00 02/09/26 5 4.90 5.00 5.10 4.61 665 313 2.12 27.78% -0.471 15:09 ET
ORCL 146.36 Call 155.00 02/13/26 9 3.30 3.40 3.50 3.55 757 357 2.12 67.86% 0.343 15:04 ET
AMD 201.98 Call 200.00 12/15/28 1,045 82.00 82.85 83.70 83.64 760 358 2.12 58.44% 0.728 15:12 ET
GOOGL 314.37 Call 335.00 02/09/26 5 10.65 10.73 10.80 10.32 981 462 2.12 75.20% 0.49 15:13 ET
FUBO 1.6200 Put 1.5000 01/15/27 345 0.3900 0.4000 0.4100 0.4000 1,009 476 2.12 82.04% -0.301 14:51 ET
ADBE 280.61 Call 290.00 02/13/26 9 4.50 4.85 5.20 4.95 1,383 653 2.12 47.46% 0.361 14:52 ET
APP 387.01 Put 370.00 02/06/26 2 8.40 9.15 9.90 9.49 1,903 898 2.12 150.80% -0.318 15:13 ET
PLTR 138.28 Put 115.00 05/15/26 100 6.95 7.03 7.10 6.85 2,425 1,145 2.12 62.21% -0.228 15:17 ET
SNDK 587.00 Call 780.00 02/13/26 9 5.30 6.00 6.70 6.00 512 243 2.11 131.45% 0.11 15:18 ET
UPST 37.91 Put 35.00 02/06/26 2 0.15 0.26 0.37 0.27 573 271 2.11 108.48% -0.163 14:44 ET
MSFT 412.50 Put 350.00 11/20/26 289 14.55 14.65 14.75 14.20 1,004 476 2.11 30.76% -0.202 10:12 ET
UAMY 8.11 Call 10.00 02/27/26 23 0.50 0.55 0.60 0.50 1,144 542 2.11 136.01% 0.328 14:00 ET
SNDK 587.00 Call 630.00 02/06/26 2 12.50 13.15 13.80 12.90 1,388 657 2.11 153.38% 0.315 15:19 ET
AMD 201.98 Call 260.00 02/27/26 23 0.86 0.89 0.92 0.90 2,114 1,000 2.11 63.22% 0.068 15:07 ET
INTC 48.57 Call 49.50 02/20/26 16 2.68 2.72 2.76 2.73 2,773 1,312 2.11 66.23% 0.527 15:14 ET
TSLA 405.14 Put 382.50 02/06/26 2 0.80 0.81 0.82 0.81 3,722 1,761 2.11 64.13% -0.089 15:19 ET
LUMN 6.61 Call 11.00 07/17/26 163 0.42 0.49 0.56 0.57 3,251 1,548 2.10 87.08% 0.263 15:03 ET
AVGO 315.89 Call 325.00 02/06/26 2 1.50 1.60 1.69 1.60 4,764 2,273 2.10 78.12% 0.172 15:15 ET
AAPL 274.79 Put 260.00 04/17/26 72 5.70 5.75 5.80 5.85 7,361 3,503 2.10 26.55% -0.272 15:10 ET
NVDA 176.28 Put 180.00 02/04/26 0 5.00 5.05 5.10 5.14 17,157 8,156 2.10 0.00% 0 15:19 ET
CRDO 96.50 Call 115.00 03/20/26 44 8.00 8.35 8.70 8.70 570 272 2.10 107.98% 0.406 15:00 ET
LUMN 6.61 Call 7.00 07/17/26 163 1.37 1.41 1.45 1.40 594 283 2.10 90.38% 0.56 15:10 ET
UNH 275.13 Put 277.50 02/06/26 2 3.55 3.70 3.85 3.72 1,510 719 2.10 39.11% -0.544 15:19 ET
ELF 84.50 Call 96.00 02/06/26 2 2.55 3.57 4.60 3.00 524 251 2.09 231.41% 0.331 15:02 ET
MDB 337.69 Put 330.00 02/06/26 2 5.60 7.68 9.75 7.62 575 275 2.09 106.92% -0.389 15:13 ET
MSFT 412.50 Put 412.50 02/09/26 5 3.85 3.95 4.05 3.17 616 295 2.09 28.13% -0.399 14:48 ET
CRML 13.08 Call 17.50 01/21/28 716 6.30 6.70 7.10 6.78 732 351 2.09 111.15% 0.738 15:12 ET
TSLA 405.14 Put 417.50 02/09/26 5 14.05 14.13 14.20 13.85 1,491 714 2.09 42.10% -0.682 15:18 ET
AMD 201.98 Put 160.00 02/13/26 9 0.43 0.44 0.45 0.44 2,471 1,181 2.09 87.37% -0.038 15:15 ET
NVDA 176.28 Call 170.00 02/06/26 2 6.35 6.40 6.45 6.40 5,615 2,689 2.09 66.88% 0.725 15:19 ET
TSLA 405.14 Put 385.00 02/06/26 2 1.01 1.02 1.03 1.01 6,967 3,327 2.09 62.85% -0.109 15:19 ET
UBER 73.92 Put 69.00 02/06/26 2 0.11 0.14 0.17 0.14 2,846 1,367 2.08 64.60% -0.085 15:13 ET
PLTR 138.28 Put 139.00 02/20/26 16 7.35 7.40 7.45 6.45 552 266 2.08 59.64% -0.499 14:59 ET
ORCL 146.36 Put 141.00 02/06/26 2 1.38 1.44 1.49 1.48 836 401 2.08 91.99% -0.241 15:12 ET
AMD 201.98 Put 205.00 02/20/26 16 11.25 11.43 11.60 11.30 1,546 743 2.08 58.62% -0.518 15:11 ET
AAPL 274.79 Call 290.00 02/27/26 23 1.72 1.75 1.78 1.65 1,789 862 2.08 22.53% 0.205 15:14 ET
MSTR 128.44 Call 150.00 02/13/26 9 1.47 1.51 1.55 1.46 2,406 1,158 2.08 95.55% 0.16 15:13 ET
CEG 251.51 Put 210.00 01/15/27 345 24.70 26.05 27.40 25.26 513 248 2.07 50.87% -0.259 14:50 ET
MU 374.37 Call 420.00 02/13/26 9 6.70 6.93 7.15 6.75 1,640 794 2.07 83.34% 0.244 15:13 ET