Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,556 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
QCOM 137.34 Put 130.00 02/06/26 2 0.14 0.15 0.16 0.16 1,985 900 2.21 111.72% -0.032 15:19 ET
TSLA 405.07 Put 355.00 02/06/26 2 0.12 0.13 0.13 0.14 2,327 1,051 2.21 85.27% -0.014 15:02 ET
PG 156.89 Put 150.00 03/20/26 44 1.33 1.40 1.47 1.43 8,609 3,888 2.21 19.65% -0.224 14:57 ET
MSFT 412.50 Call 410.00 03/20/26 44 19.20 19.30 19.40 19.35 2,783 1,263 2.20 27.32% 0.59 15:15 ET
TSLA 405.07 Put 420.00 02/13/26 9 19.10 19.18 19.25 19.04 5,386 2,447 2.20 46.10% -0.649 15:17 ET
HOOD 80.30 Put 80.00 02/06/26 2 2.43 2.49 2.55 2.66 14,123 6,432 2.20 96.19% -0.517 15:13 ET
PLTR 138.20 Put 145.00 02/06/26 2 8.10 8.13 8.15 7.64 17,990 8,161 2.20 81.39% -0.792 15:18 ET
CIFR 14.12 Call 13.50 02/06/26 2 1.08 1.14 1.20 1.02 597 271 2.20 177.45% 0.677 15:08 ET
AG 22.40 Call 22.50 02/13/26 9 1.16 1.23 1.30 1.30 678 308 2.20 106.90% 0.491 15:14 ET
PLTR 138.20 Put 146.00 02/13/26 9 10.45 10.50 10.55 9.62 683 311 2.20 62.38% -0.704 15:09 ET
AMD 201.50 Put 190.00 03/06/26 30 7.75 7.88 8.00 7.85 710 323 2.20 59.14% -0.321 15:12 ET
C 117.44 Put 110.00 02/13/26 9 0.44 0.50 0.56 0.55 837 381 2.20 41.62% -0.137 14:22 ET
TSLA 405.07 Call 505.00 03/20/26 44 3.15 3.20 3.25 3.20 1,673 762 2.20 46.18% 0.109 14:49 ET
SNDK 587.00 Call 650.00 02/20/26 16 36.00 37.95 39.90 38.23 1,189 543 2.19 120.84% 0.408 15:16 ET
USB 59.42 Call 62.50 04/17/26 72 1.51 1.57 1.63 1.53 1,444 658 2.19 25.07% 0.359 15:01 ET
PLTR 138.20 Call 140.00 04/17/26 72 12.90 12.98 13.05 13.06 1,475 675 2.19 55.42% 0.535 15:12 ET
AAPL 274.97 Call 287.50 02/09/26 5 0.24 0.25 0.26 0.21 1,701 775 2.19 23.97% 0.073 15:01 ET
AMD 201.50 Call 235.00 02/13/26 9 0.86 0.88 0.90 0.89 1,932 884 2.19 68.83% 0.092 15:15 ET
DKNG 27.21 Put 27.00 02/06/26 2 0.37 0.43 0.49 0.42 1,999 914 2.19 72.83% -0.391 15:15 ET
CRWV 81.64 Call 94.00 02/20/26 16 3.55 3.75 3.95 3.80 3,697 1,685 2.19 103.64% 0.348 15:09 ET
CORZ 16.15 Put 8.00 06/18/26 134 0.42 0.45 0.48 0.45 5,479 2,501 2.19 104.83% -0.074 12:51 ET
DOW 32.41 Call 35.00 06/18/26 134 2.55 2.74 2.93 2.65 10,649 4,861 2.19 46.94% 0.446 15:15 ET
AAPL 274.97 Call 285.00 02/06/26 2 0.23 0.24 0.24 0.24 24,863 11,391 2.18 31.53% 0.083 15:15 ET
UBER 73.92 Call 78.00 02/13/26 9 0.52 0.57 0.62 0.61 522 239 2.18 44.45% 0.215 15:10 ET
RDDT 152.70 Call 175.00 02/06/26 2 3.80 4.13 4.45 4.20 606 278 2.18 246.46% 0.268 14:52 ET
NKE 64.18 Put 40.00 06/17/27 498 0.43 1.37 2.30 1.60 751 344 2.18 38.85% -0.095 12:44 ET
EL 119.61 Call 130.00 03/20/26 44 3.45 3.55 3.65 3.60 952 436 2.18 46.37% 0.317 15:15 ET
AVGO 315.89 Call 327.50 02/06/26 2 1.15 1.27 1.38 1.31 1,420 652 2.18 79.42% 0.145 15:09 ET
PLTR 138.20 Put 123.00 02/06/26 2 0.43 0.44 0.44 0.36 1,454 668 2.18 112.99% -0.08 15:06 ET
PLTR 138.20 Put 137.00 02/20/26 16 6.40 6.45 6.50 6.16 754 347 2.17 60.51% -0.453 15:17 ET
NBIS 82.75 Put 79.00 02/06/26 2 1.83 1.88 1.92 1.84 961 443 2.17 123.26% -0.35 15:19 ET
SOUN 8.09 Put 8.00 03/20/26 44 0.99 1.03 1.06 1.03 1,282 590 2.17 94.96% -0.431 15:13 ET
OKLO 68.89 Put 60.00 02/06/26 2 0.40 0.50 0.60 0.47 2,204 1,014 2.17 146.36% -0.124 15:14 ET
CIFR 14.12 Put 11.50 02/06/26 2 0.05 0.10 0.14 0.20 2,655 1,228 2.16 220.58% -0.084 14:11 ET
AMD 201.50 Call 250.00 02/13/26 9 0.36 0.37 0.38 0.37 5,887 2,726 2.16 74.63% 0.04 15:15 ET
CVNA 393.45 Call 410.00 02/06/26 2 2.94 3.25 3.55 2.98 832 386 2.16 80.67% 0.227 15:14 ET
NUE 189.86 Put 180.00 02/20/26 16 1.55 1.78 2.00 1.80 1,038 480 2.16 34.27% -0.222 15:09 ET
ASTS 103.34 Put 90.00 02/13/26 9 2.35 2.51 2.66 2.64 1,178 545 2.16 135.66% -0.191 15:12 ET
BMNR 20.30 Call 26.00 03/20/26 44 1.23 1.29 1.35 1.25 1,312 607 2.16 102.46% 0.316 14:27 ET
MRNA 42.75 Call 26.00 03/20/26 44 16.00 17.08 18.15 16.86 588 274 2.15 0.00% 0 14:51 ET
TSLA 405.07 Call 412.50 02/20/26 16 13.45 13.50 13.55 13.53 764 356 2.15 45.99% 0.473 15:18 ET
CVX 181.24 Call 187.50 02/06/26 2 0.33 0.39 0.44 0.40 1,251 582 2.15 41.30% 0.143 15:15 ET
MU 374.57 Call 410.00 02/13/26 9 8.90 9.23 9.55 9.25 2,523 1,173 2.15 84.19% 0.308 15:15 ET
WBD 26.99 Put 22.00 04/17/26 72 0.04 0.29 0.53 0.25 4,000 1,857 2.15 40.21% -0.101 14:30 ET
GOOGL 313.88 Call 330.00 02/06/26 2 12.70 12.75 12.80 12.70 5,521 2,564 2.15 114.58% 0.557 15:15 ET
MSTR 128.53 Call 140.00 02/06/26 2 1.24 1.28 1.31 1.32 7,504 3,486 2.15 134.53% 0.191 15:15 ET
PLTR 138.20 Put 127.00 02/06/26 2 0.80 0.81 0.82 0.82 3,264 1,524 2.14 107.03% -0.142 15:19 ET
MSFT 412.50 Put 395.00 02/06/26 2 0.40 0.41 0.42 0.41 5,803 2,709 2.14 46.16% -0.065 15:12 ET
PANW 166.86 Put 165.00 07/17/26 163 15.55 15.78 16.00 16.80 592 277 2.14 40.11% -0.418 13:07 ET
MU 374.57 Put 310.00 05/15/26 100 26.70 27.35 28.00 31.45 791 370 2.14 79.46% -0.237 14:02 ET