Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 393.45 Call 402.50 07/17/26 15 9.95 10.02 10.10 10.20 575 307 1.87 43.05% 0.421 07/02/26
MS 213.93 Put 120.00 03/19/27 260 1.29 1.55 1.81 1.49 650 348 1.87 45.19% -0.041 07/02/26
TSLA 393.45 Call 415.00 07/31/26 29 12.45 12.55 12.65 12.75 1,159 620 1.87 46.73% 0.376 07/02/26
COIN 165.48 Put 165.00 07/10/26 8 6.45 6.55 6.65 6.57 1,215 649 1.87 70.18% -0.466 07/02/26
UBS 51.04 Put 50.00 07/17/26 15 0.55 0.63 0.70 0.65 1,223 654 1.87 26.24% -0.337 07/02/26
AEO 16.46 Call 16.00 07/17/26 15 0.65 0.77 0.89 0.81 577 311 1.86 38.51% 0.657 07/02/26
NVDA 194.83 Call 200.00 07/15/26 13 3.00 3.10 3.20 3.00 903 485 1.86 34.96% 0.365 07/02/26
RDW 11.31 Call 12.50 07/10/26 8 0.25 0.30 0.35 0.28 939 504 1.86 106.38% 0.291 07/02/26
CLF 9.86 Put 9.50 07/10/26 8 0.17 0.21 0.24 0.24 1,689 906 1.86 62.55% -0.326 07/02/26
PLTR 129.30 Call 145.00 07/10/26 8 0.32 0.34 0.36 0.35 2,508 1,357 1.85 52.57% 0.077 07/02/26
NOK 12.07 Put 9.00 08/21/26 50 0.23 0.28 0.32 0.28 2,804 1,514 1.85 82.32% -0.13 07/02/26
AMD 517.82 Call 550.00 07/10/26 8 8.90 9.13 9.35 9.09 3,008 1,625 1.85 67.77% 0.294 07/02/26
PLTR 129.30 Call 130.00 07/31/26 29 7.25 7.40 7.55 7.35 3,149 1,700 1.85 51.99% 0.522 07/02/26
HOOD 112.73 Call 114.00 07/10/26 8 3.80 3.90 4.00 4.00 4,069 2,195 1.85 66.74% 0.478 07/02/26
NFLX 77.65 Call 84.00 07/10/26 8 0.16 0.17 0.17 0.17 5,708 3,081 1.85 37.57% 0.085 07/02/26
MSFT 390.49 Call 400.00 07/10/26 8 3.85 4.03 4.20 4.00 9,978 5,397 1.85 33.44% 0.327 07/02/26
JNJ 263.04 Put 240.00 10/16/26 106 4.60 5.28 5.95 6.65 504 272 1.85 26.38% -0.227 07/02/26
KMX 50.98 Call 52.50 09/18/26 78 3.30 3.50 3.70 3.30 509 275 1.85 42.46% 0.496 07/02/26
CNC 67.86 Put 67.00 07/10/26 8 1.59 1.70 1.81 1.78 526 284 1.85 53.34% -0.417 07/02/26
PLTR 129.30 Put 114.00 07/10/26 8 0.28 0.31 0.33 0.32 635 343 1.85 57.25% -0.062 07/02/26
MU 975.56 Put 910.00 07/10/26 8 32.70 34.23 35.75 37.88 877 475 1.85 111.13% -0.305 07/02/26
MDT 83.19 Call 84.00 07/24/26 22 1.82 1.84 1.85 1.84 936 506 1.85 27.05% 0.455 07/02/26
PLTR 129.30 Call 134.00 07/17/26 15 3.40 3.50 3.60 3.70 1,067 578 1.85 51.33% 0.391 07/02/26
AAPL 308.63 Put 292.50 07/10/26 8 0.50 0.55 0.60 0.52 1,084 586 1.85 27.95% -0.091 07/02/26
META 582.90 Call 630.00 07/10/26 8 1.30 1.35 1.40 1.35 2,394 1,293 1.85 38.08% 0.091 07/02/26
MU 975.56 Call 995.00 07/10/26 8 51.05 52.47 53.90 53.00 557 303 1.84 105.59% 0.483 07/02/26
COIN 165.48 Put 70.00 06/16/28 715 8.10 12.05 16.00 12.21 655 356 1.84 79.67% -0.083 07/02/26
AGNC 11.00 Call 11.00 08/07/26 36 0.22 0.26 0.30 0.27 725 395 1.84 19.12% 0.508 07/02/26
VRT 300.53 Put 250.00 07/10/26 8 0.50 0.82 1.14 0.79 880 478 1.84 79.86% -0.052 07/02/26
AMD 517.82 Put 505.00 07/10/26 8 14.40 15.00 15.60 15.50 1,037 563 1.84 69.36% -0.381 07/02/26
RDDT 194.67 Call 260.00 08/21/26 50 6.25 6.80 7.35 6.20 1,462 795 1.84 84.12% 0.224 07/02/26
HOOD 112.73 Put 105.00 08/21/26 50 7.80 8.00 8.20 7.95 1,491 812 1.84 72.85% -0.34 07/02/26
WULF 21.18 Call 24.00 07/10/26 8 0.43 0.57 0.70 0.46 5,612 3,047 1.84 121.29% 0.266 07/02/26
MU 975.56 Call 1,200.00 07/10/26 8 7.00 7.13 7.25 7.25 8,829 4,799 1.84 104.67% 0.105 07/02/26
MSFT 390.49 Call 405.00 10/16/26 106 25.35 26.10 26.85 26.85 2,611 1,427 1.83 37.04% 0.482 07/02/26
FUN 20.99 Call 22.50 08/21/26 50 1.50 1.80 2.10 2.10 532 290 1.83 78.56% 0.457 07/02/26
NVDA 194.83 Call 205.00 07/15/26 13 1.50 1.65 1.79 1.71 611 334 1.83 34.27% 0.231 07/02/26
INTC 120.35 Put 126.00 07/10/26 8 9.35 9.52 9.70 10.33 648 354 1.83 87.44% -0.613 07/02/26
CRM 166.11 Call 185.00 07/10/26 8 0.22 0.24 0.26 0.24 696 381 1.83 44.05% 0.054 07/02/26
NKE 44.09 Put 47.50 12/17/27 533 9.45 9.77 10.10 10.00 867 474 1.83 38.54% -0.456 07/02/26
WMT 111.84 Put 108.00 07/17/26 15 0.72 0.76 0.80 0.75 901 492 1.83 24.68% -0.229 07/02/26
AMD 517.82 Call 525.00 07/10/26 8 17.25 17.75 18.25 18.00 926 505 1.83 68.12% 0.469 07/02/26
KEEL 4.59 Put 4.50 07/10/26 8 0.23 0.25 0.26 0.24 965 527 1.83 107.90% -0.418 07/02/26
CMCSA 23.79 Put 21.00 07/24/26 22 0.14 0.20 0.25 0.23 1,174 641 1.83 47.70% -0.132 07/02/26
MSTR 100.77 Put 88.00 07/10/26 8 1.21 1.30 1.38 1.28 598 328 1.82 98.58% -0.157 07/02/26
BMNR 14.36 Call 21.00 07/31/26 29 0.11 0.14 0.16 0.19 600 330 1.82 90.49% 0.088 07/02/26
C 139.97 Call 141.00 07/10/26 8 1.71 1.81 1.90 1.63 855 470 1.82 27.22% 0.44 07/02/26
CRCL 64.62 Call 75.00 07/10/26 8 0.54 0.58 0.61 0.57 980 537 1.82 87.91% 0.142 07/02/26
XPEV 13.08 Call 14.00 07/10/26 8 0.16 0.20 0.23 0.17 1,008 554 1.82 66.36% 0.263 07/02/26
AMZN 242.67 Put 235.00 07/06/26 4 0.27 0.32 0.37 0.30 2,189 1,204 1.82 24.96% -0.105 07/02/26