Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,420 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RCAT 9.40 Put 8.00 06/18/26 36 0.24 0.35 0.45 0.42 1,180 551 2.14 89.71% -0.234 15:19 ET
UPXI 1.3900 Put 2.5000 06/18/26 36 0.9200 1.1600 1.4000 1.1500 2,004 937 2.14 151.72% -0.842 14:11 ET
AMZN 270.13 Put 265.00 05/22/26 9 2.73 2.89 3.05 2.96 2,663 1,246 2.14 31.05% -0.332 15:59 ET
NVDA 225.83 Call 262.50 05/22/26 9 1.15 1.17 1.19 1.10 673 316 2.13 71.66% 0.102 15:56 ET
NFLX 87.56 Call 67.00 01/15/27 247 24.35 25.43 26.50 25.42 676 318 2.13 43.92% 0.839 15:32 ET
LEN 84.97 Call 105.00 06/18/26 36 0.40 0.48 0.55 0.48 697 328 2.13 46.96% 0.088 15:44 ET
BABA 145.81 Call 155.00 05/29/26 16 3.20 3.35 3.50 3.35 1,154 542 2.13 55.68% 0.322 15:59 ET
NVDA 225.83 Put 230.00 06/18/26 36 14.90 15.03 15.15 15.08 2,047 959 2.13 46.61% -0.514 15:58 ET
COST 1,033.08 Call 1,200.00 06/18/26 36 2.07 2.15 2.23 2.15 4,766 2,238 2.13 28.61% 0.056 15:59 ET
AAPL 298.87 Call 302.50 05/15/26 2 1.23 1.29 1.35 1.27 27,274 12,800 2.13 30.28% 0.302 15:59 ET
CENX 64.34 Call 75.00 06/18/26 36 1.95 2.63 3.30 2.70 8,046 3,801 2.12 76.65% 0.307 15:59 ET
CSCO 101.87 Call 130.00 06/18/26 36 0.66 0.78 0.90 0.75 8,249 3,895 2.12 55.46% 0.096 15:59 ET
BABA 145.81 Call 150.00 05/22/26 9 3.70 3.83 3.95 3.85 11,540 5,454 2.12 61.43% 0.404 15:59 ET
CLSK 13.30 Put 12.00 05/22/26 9 0.22 0.26 0.30 0.25 614 289 2.12 91.58% -0.214 15:40 ET
SATS 133.23 Call 135.00 05/22/26 9 4.70 5.10 5.50 4.99 667 314 2.12 68.83% 0.476 15:57 ET
APP 453.53 Call 505.00 05/15/26 2 0.85 0.93 1.00 0.89 668 315 2.12 94.09% 0.066 15:57 ET
META 616.63 Call 600.00 05/18/26 5 18.90 19.70 20.50 19.63 856 403 2.12 30.60% 0.786 15:45 ET
MU 803.63 Call 795.00 05/22/26 9 57.15 58.08 59.00 58.00 1,293 609 2.12 106.44% 0.561 15:58 ET
AA 68.44 Call 68.00 05/15/26 2 1.48 1.67 1.86 1.62 1,397 660 2.12 68.65% 0.562 15:51 ET
MU 803.63 Call 790.00 05/29/26 16 71.75 73.25 74.75 79.41 596 283 2.11 98.75% 0.577 15:49 ET
CSCO 101.87 Put 90.00 05/22/26 9 0.85 0.92 0.99 0.89 1,364 645 2.11 76.37% -0.136 15:59 ET
HUT 108.32 Call 115.00 05/15/26 2 1.08 1.21 1.33 1.17 3,702 1,753 2.11 107.69% 0.239 15:55 ET
ORLY 89.70 Call 95.00 06/18/26 36 0.80 0.93 1.05 1.00 3,201 1,521 2.10 24.34% 0.253 15:51 ET
AMD 445.50 Call 440.00 05/15/26 2 13.40 13.65 13.90 13.70 6,301 3,006 2.10 81.66% 0.595 15:59 ET
MU 803.63 Call 950.00 05/15/26 2 2.32 2.35 2.38 2.35 6,736 3,206 2.10 144.23% 0.065 15:59 ET
MSFT 405.21 Put 295.00 12/15/28 947 23.65 24.63 25.60 23.75 500 238 2.10 33.06% -0.163 11:28 ET
QCOM 213.21 Put 210.00 07/17/26 65 22.05 22.88 23.70 22.84 2,286 1,091 2.10 69.87% -0.417 15:35 ET
BIIB 204.53 Put 190.00 06/18/26 36 2.45 3.13 3.80 4.20 526 252 2.09 35.20% -0.227 13:34 ET
NVDA 225.83 Put 165.00 06/26/26 44 0.72 0.77 0.82 0.78 592 283 2.09 55.74% -0.041 14:06 ET
AAPL 298.87 Call 297.50 05/20/26 7 4.70 5.00 5.30 5.20 810 388 2.09 26.58% 0.564 15:49 ET
HIMX 20.58 Call 21.00 05/15/26 2 0.55 0.85 1.15 0.75 1,045 499 2.09 153.93% 0.452 15:49 ET
ANF 71.90 Call 100.00 06/18/26 36 0.65 0.95 1.25 0.92 1,328 635 2.09 79.18% 0.117 15:33 ET
BILI 22.34 Call 23.00 05/15/26 2 0.22 0.28 0.34 0.26 1,800 862 2.09 78.26% 0.319 15:52 ET
AAPL 298.87 Call 300.00 05/20/26 7 3.45 3.65 3.85 3.65 2,491 1,190 2.09 24.81% 0.47 15:59 ET
PLTR 130.05 Call 125.00 05/22/26 9 7.35 7.57 7.80 7.45 717 344 2.08 55.07% 0.696 15:59 ET
AMD 445.50 Put 422.50 05/15/26 2 2.80 2.90 2.99 2.78 810 389 2.08 83.53% -0.186 15:56 ET
KULR 4.05 Call 4.00 06/18/26 36 0.65 0.70 0.75 0.65 1,003 483 2.08 123.39% 0.593 15:53 ET
META 616.63 Put 615.00 05/15/26 2 5.00 5.20 5.40 5.22 2,966 1,426 2.08 33.25% -0.45 15:59 ET
MSFT 405.21 Put 402.50 05/15/26 2 2.27 2.39 2.50 2.45 3,586 1,722 2.08 30.76% -0.378 15:59 ET
AMD 445.50 Call 450.00 05/15/26 2 8.65 8.80 8.95 8.95 12,559 6,039 2.08 83.33% 0.449 15:59 ET
PBR 19.59 Put 17.00 06/18/26 36 0.18 0.21 0.23 0.21 17,114 8,250 2.07 45.10% -0.139 15:58 ET
MCD 275.70 Call 280.00 07/17/26 65 7.10 7.30 7.50 7.15 585 282 2.07 19.17% 0.447 15:46 ET
FIVN 21.12 Call 22.50 07/17/26 65 1.40 1.70 2.00 2.00 1,823 880 2.07 70.50% 0.483 15:52 ET
VST 142.61 Put 135.00 07/17/26 65 7.40 7.63 7.85 7.70 610 296 2.06 48.82% -0.348 14:41 ET
NOK 14.71 Call 25.00 06/26/26 44 0.22 0.27 0.31 0.24 698 339 2.06 106.20% 0.107 15:19 ET
LUNR 35.68 Call 38.00 05/15/26 2 1.30 1.40 1.50 1.45 1,382 670 2.06 224.04% 0.384 15:58 ET
ORCL 189.76 Call 207.50 05/15/26 2 0.32 0.34 0.36 0.32 1,610 780 2.06 78.97% 0.067 15:58 ET
MSTR 178.03 Call 177.50 05/15/26 2 4.30 4.48 4.65 4.65 1,758 853 2.06 83.11% 0.533 15:54 ET
COST 1,033.08 Call 1,050.00 05/15/26 2 2.37 2.46 2.54 2.45 3,250 1,589 2.05 26.85% 0.212 15:59 ET
GS 955.42 Call 955.00 05/15/26 2 8.80 10.10 11.40 10.39 625 305 2.05 35.93% 0.513 15:42 ET