Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,556 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 175.98 Put 167.50 02/09/26 5 1.39 1.40 1.40 1.50 2,127 902 2.36 51.08% -0.225 15:16 ET
CMG 39.83 Call 39.50 02/06/26 2 0.83 0.94 1.05 0.88 2,302 974 2.36 47.75% 0.66 15:12 ET
ASTS 103.34 Call 105.00 02/06/26 2 5.15 5.33 5.50 5.00 2,346 995 2.36 156.23% 0.552 15:14 ET
MSTR 128.44 Call 130.00 02/13/26 9 6.95 7.08 7.20 6.90 820 349 2.35 101.06% 0.488 15:15 ET
SATS 110.65 Call 110.00 01/21/28 716 35.00 36.55 38.10 35.76 985 419 2.35 54.21% 0.684 12:46 ET
AMZN 233.87 Call 230.00 02/04/26 0 3.75 3.80 3.85 3.65 1,352 576 2.35 28.09% 0.854 15:11 ET
NVDA 175.98 Call 177.50 02/20/26 16 5.50 5.53 5.55 5.51 4,002 1,709 2.34 45.04% 0.462 15:19 ET
AVGO 315.89 Call 312.50 02/06/26 2 4.80 4.98 5.15 4.90 654 280 2.34 79.15% 0.397 15:15 ET
COHR 216.07 Call 230.00 03/20/26 44 18.50 19.05 19.60 19.50 1,338 572 2.34 91.28% 0.459 15:11 ET
PLTR 138.33 Put 130.00 03/06/26 30 5.65 5.70 5.75 5.60 1,544 660 2.34 60.30% -0.331 15:13 ET
NOW 111.07 Put 98.00 05/15/26 100 5.70 5.90 6.10 5.90 532 228 2.33 51.65% -0.279 15:05 ET
APLD 31.22 Call 33.00 02/06/26 2 0.68 0.76 0.83 0.79 789 339 2.33 157.85% 0.344 15:07 ET
AVGO 315.89 Call 322.50 02/06/26 2 1.92 2.04 2.15 2.05 1,549 666 2.33 78.32% 0.209 15:14 ET
TTWO 200.12 Put 195.00 02/20/26 16 4.80 5.35 5.90 5.30 1,714 735 2.33 47.52% -0.367 14:46 ET
MSFT 412.50 Call 412.50 02/06/26 2 6.55 6.60 6.65 6.70 3,050 1,308 2.33 39.46% 0.61 15:15 ET
META 665.68 Call 690.00 02/06/26 2 2.52 2.55 2.58 2.56 5,419 2,327 2.33 43.25% 0.213 15:15 ET
COIN 168.30 Put 170.00 02/06/26 2 4.85 5.05 5.25 5.05 3,816 1,642 2.32 86.32% -0.539 15:12 ET
MU 374.37 Call 440.00 02/06/26 2 0.42 0.47 0.52 0.50 13,784 5,929 2.32 110.92% 0.041 15:14 ET
PEP 166.25 Put 160.00 02/20/26 16 1.00 1.12 1.24 1.19 989 426 2.32 24.70% -0.232 14:53 ET
WMT 128.02 Put 127.00 02/13/26 9 1.60 1.63 1.66 1.65 588 255 2.31 28.94% -0.391 15:16 ET
PYPL 41.02 Call 40.00 05/15/26 100 4.20 4.30 4.40 4.28 658 285 2.31 44.91% 0.587 15:15 ET
MSTR 128.44 Put 90.00 02/27/26 23 1.78 1.89 2.00 1.90 787 340 2.31 119.62% -0.093 15:15 ET
GOOGL 314.47 Call 345.00 02/09/26 5 6.60 6.68 6.75 6.50 966 418 2.31 74.13% 0.357 15:14 ET
CRM 199.44 Call 200.00 02/13/26 9 5.85 6.07 6.30 5.95 990 429 2.31 49.02% 0.506 15:12 ET
UAL 109.49 Call 105.00 02/06/26 2 5.00 5.53 6.05 5.00 1,017 441 2.31 66.63% 0.805 15:11 ET
MSFT 412.50 Call 420.00 02/09/26 5 3.60 3.70 3.80 3.72 1,530 662 2.31 28.54% 0.388 15:14 ET
AAPL 274.90 Put 235.00 05/15/26 100 3.40 3.45 3.50 3.50 3,116 1,351 2.31 32.01% -0.139 15:08 ET
AMD 201.88 Put 190.00 02/13/26 9 3.65 3.70 3.75 3.65 3,438 1,487 2.31 68.49% -0.262 15:14 ET
PLTR 138.33 Call 155.00 02/06/26 2 0.18 0.19 0.20 0.18 43,159 18,682 2.31 92.85% 0.047 15:19 ET
TSLA 405.08 Put 395.00 02/06/26 2 2.49 2.50 2.51 2.49 7,331 3,184 2.30 59.00% -0.234 15:19 ET
AMD 201.88 Call 200.00 02/27/26 23 13.25 13.40 13.55 13.40 650 283 2.30 60.03% 0.564 15:15 ET
MSTR 128.44 Put 123.00 02/13/26 9 5.85 5.98 6.10 6.05 852 371 2.30 104.70% -0.377 15:15 ET
AVGO 315.89 Call 317.50 02/06/26 2 3.15 3.28 3.40 3.30 631 275 2.29 79.43% 0.298 15:12 ET
HOOD 80.40 Put 65.00 02/13/26 9 0.87 0.95 1.02 0.95 649 284 2.29 119.16% -0.12 15:13 ET
HOOD 80.40 Call 87.00 02/13/26 9 2.30 2.43 2.56 2.42 842 367 2.29 102.05% 0.318 15:15 ET
TSLA 405.08 Put 325.00 02/13/26 9 0.29 0.30 0.31 0.46 1,077 471 2.29 70.41% -0.018 14:20 ET
NVDA 175.98 Call 172.50 02/09/26 5 5.25 5.28 5.30 5.17 1,379 603 2.29 48.47% 0.609 15:19 ET
NBIS 82.75 Call 125.00 03/20/26 44 1.83 1.96 2.09 2.00 3,796 1,659 2.29 102.04% 0.154 14:48 ET
CSCO 81.17 Call 85.00 02/06/26 2 0.10 0.13 0.16 0.13 4,794 2,094 2.29 40.72% 0.11 14:53 ET
TSLA 405.08 Put 375.00 02/06/26 2 0.40 0.41 0.42 0.38 6,984 3,046 2.29 67.88% -0.047 15:15 ET
XOM 147.42 Call 150.00 02/13/26 9 1.53 1.64 1.75 1.51 593 260 2.28 31.27% 0.348 15:10 ET
GM 86.28 Put 84.00 02/13/26 9 0.99 1.12 1.25 1.32 639 280 2.28 38.68% -0.319 14:33 ET
LITE 487.22 Put 460.00 02/20/26 16 38.10 39.20 40.30 48.00 1,141 500 2.28 103.92% -0.452 13:29 ET
ENPH 51.85 Put 50.00 03/20/26 44 3.50 3.73 3.95 4.23 1,766 774 2.28 68.34% -0.377 14:45 ET
XOM 147.42 Call 148.00 02/06/26 2 1.17 1.31 1.45 1.27 1,880 825 2.28 40.11% 0.411 15:16 ET
PLTR 138.33 Call 140.00 03/20/26 44 10.20 10.25 10.30 10.52 2,371 1,042 2.28 57.50% 0.517 15:15 ET
HOOD 80.40 Call 85.00 02/20/26 16 3.70 3.78 3.85 3.78 2,375 1,040 2.28 88.57% 0.399 15:15 ET
MNDY 104.84 Call 180.00 02/20/26 16 0.05 0.13 0.20 0.20 500 220 2.27 121.31% 0.022 15:18 ET
AAPL 274.90 Call 272.50 02/11/26 7 5.90 5.95 6.00 5.60 1,019 448 2.27 26.31% 0.642 15:10 ET
TSLA 405.08 Call 425.00 02/13/26 9 5.70 5.73 5.75 5.80 3,260 1,437 2.27 48.17% 0.303 15:18 ET