Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,556 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
DKNG 27.21 Call 30.00 02/13/26 9 0.60 0.71 0.82 0.74 928 381 2.44 97.28% 0.301 14:58 ET
UMC 9.94 Call 11.00 02/20/26 16 0.10 0.15 0.20 0.14 8,288 3,394 2.44 59.80% 0.211 15:00 ET
COIN 168.30 Put 165.00 02/06/26 2 2.74 2.92 3.10 2.90 2,611 1,075 2.43 90.81% -0.361 15:15 ET
MU 374.37 Call 370.00 02/06/26 2 17.35 17.75 18.15 17.86 2,626 1,081 2.43 109.92% 0.645 15:15 ET
PYPL 41.02 Call 42.00 02/06/26 2 0.27 0.28 0.29 0.29 9,751 4,008 2.43 61.38% 0.264 15:18 ET
TTMI 96.17 Call 105.00 02/20/26 16 4.50 5.00 5.50 5.70 1,067 439 2.43 103.41% 0.386 15:18 ET
HIMS 24.61 Call 25.00 02/13/26 9 0.92 0.97 1.02 1.12 1,309 539 2.43 87.38% 0.43 15:00 ET
ORCL 146.36 Put 147.00 02/06/26 2 3.45 3.58 3.70 3.59 1,380 569 2.43 88.88% -0.464 15:14 ET
AMD 201.50 Call 220.00 07/17/26 163 24.40 24.55 24.70 24.86 1,537 633 2.43 56.23% 0.502 15:10 ET
MSTR 128.44 Call 192.00 06/18/26 134 9.30 9.40 9.50 9.80 593 245 2.42 82.72% 0.296 15:04 ET
META 665.68 Put 675.00 02/13/26 9 15.70 15.80 15.90 15.00 647 267 2.42 34.58% -0.516 15:00 ET
KO 77.37 Call 82.50 05/15/26 100 1.18 1.23 1.27 1.25 654 270 2.42 18.65% 0.28 14:57 ET
NOW 111.07 Call 112.00 02/06/26 2 1.40 1.50 1.60 1.50 766 316 2.42 74.09% 0.372 15:18 ET
COIN 168.30 Call 190.00 02/13/26 9 2.47 2.64 2.81 2.64 938 388 2.42 87.63% 0.214 15:10 ET
GOOGL 314.90 Call 332.50 02/20/26 16 14.50 14.58 14.65 14.60 980 405 2.42 51.17% 0.53 15:15 ET
MU 374.37 Call 412.50 02/06/26 2 2.19 2.26 2.32 2.19 1,269 525 2.42 103.16% 0.151 15:14 ET
TSLA 405.14 Call 435.00 02/09/26 5 1.05 1.06 1.07 1.16 1,663 688 2.42 44.12% 0.107 15:10 ET
SOFI 20.73 Put 20.50 02/06/26 2 0.43 0.45 0.46 0.44 5,996 2,482 2.42 86.30% -0.433 15:19 ET
PLTR 138.21 Put 149.00 02/06/26 2 11.45 11.50 11.55 11.12 7,013 2,897 2.42 77.06% -0.91 15:12 ET
CRM 199.44 Call 200.00 02/06/26 2 3.30 3.47 3.65 3.50 3,506 1,457 2.41 63.25% 0.489 15:15 ET
AMD 201.50 Call 240.00 02/06/26 2 0.11 0.11 0.12 0.11 9,508 3,947 2.41 109.43% 0.019 15:15 ET
RKLB 72.85 Put 66.00 02/13/26 9 2.14 2.18 2.22 2.14 524 217 2.41 109.51% -0.26 15:19 ET
MSFT 412.50 Call 415.00 02/11/26 7 7.35 7.45 7.55 7.76 579 240 2.41 30.55% 0.528 15:11 ET
AMD 201.50 Call 232.50 02/13/26 9 1.02 1.05 1.07 1.07 800 332 2.41 68.40% 0.107 15:12 ET
AAPL 274.79 Call 335.00 09/18/26 226 5.40 5.45 5.50 5.52 980 407 2.41 24.02% 0.203 13:37 ET
GOOG 314.93 Call 325.00 02/13/26 9 17.70 17.78 17.85 17.32 1,479 614 2.41 62.66% 0.626 15:08 ET
TSLA 405.14 Call 415.00 02/13/26 9 9.20 9.25 9.30 9.45 1,908 791 2.41 48.96% 0.423 15:18 ET
APP 387.01 Put 430.00 02/20/26 16 63.20 64.65 66.10 62.00 577 240 2.40 118.53% -0.614 15:03 ET
BRAG 2.05 Call 2.50 02/20/26 16 0.00 0.08 0.15 0.10 755 315 2.40 138.80% 0.303 11:49 ET
MSFT 412.50 Put 400.00 02/09/26 5 1.15 1.20 1.25 1.11 817 341 2.40 32.08% -0.147 15:11 ET
DVN 43.38 Call 47.50 04/17/26 72 1.19 1.34 1.49 1.14 850 354 2.40 38.48% 0.31 15:15 ET
COIN 168.30 Put 165.00 02/13/26 9 7.75 7.98 8.20 8.06 1,261 525 2.40 93.92% -0.411 15:12 ET
META 665.68 Call 700.00 02/13/26 9 5.05 5.13 5.20 5.00 2,619 1,093 2.40 34.87% 0.242 15:13 ET
BABA 158.89 Call 160.00 02/06/26 2 1.67 1.73 1.80 1.65 3,051 1,269 2.40 50.28% 0.415 15:13 ET
TSLA 405.14 Call 427.50 02/06/26 2 1.04 1.05 1.06 1.05 8,659 3,609 2.40 56.18% 0.127 15:19 ET
SOFI 20.73 Call 22.00 02/06/26 2 0.16 0.17 0.17 0.17 12,870 5,366 2.40 98.23% 0.208 15:19 ET
DAL 70.84 Put 71.00 02/20/26 16 2.35 2.47 2.58 3.35 661 277 2.39 42.05% -0.48 14:28 ET
UBER 73.92 Call 80.00 04/17/26 72 2.27 2.37 2.47 2.45 786 329 2.39 35.58% 0.343 15:11 ET
ARM 92.74 Put 85.00 02/06/26 2 0.14 0.16 0.18 0.15 910 380 2.39 173.53% -0.027 15:14 ET
NOW 111.07 Call 111.00 02/06/26 2 1.75 1.88 2.00 1.80 919 385 2.39 71.52% 0.432 15:14 ET
DELL 122.03 Call 123.00 02/06/26 2 1.74 1.98 2.21 1.98 1,676 702 2.39 64.49% 0.459 15:14 ET
MU 374.37 Call 405.00 02/13/26 9 10.30 10.60 10.90 11.25 1,004 422 2.38 84.01% 0.341 14:58 ET
SNDK 587.00 Put 625.00 02/06/26 2 41.90 44.55 47.20 41.59 598 252 2.37 139.76% -0.678 15:15 ET
MRVL 73.80 Call 76.00 02/20/26 16 2.74 2.85 2.95 2.34 808 341 2.37 60.10% 0.441 13:50 ET
UBER 73.92 Call 80.00 02/13/26 9 0.29 0.32 0.36 0.33 1,243 525 2.37 45.31% 0.13 15:18 ET
CLSK 10.14 Call 11.50 02/06/26 2 0.25 0.26 0.27 0.26 4,875 2,060 2.37 221.37% 0.273 15:14 ET
MSFT 412.50 Put 410.00 02/06/26 2 2.28 2.30 2.33 2.29 6,015 2,542 2.37 37.66% -0.305 15:14 ET
NVDA 176.28 Call 205.00 03/06/26 30 1.53 1.54 1.55 1.54 6,155 2,604 2.36 46.85% 0.137 15:19 ET
ACHR 6.91 Call 9.00 03/20/26 44 0.29 0.31 0.32 0.31 9,047 3,834 2.36 92.01% 0.266 15:09 ET
AMZN 233.87 Call 222.50 02/06/26 2 16.60 16.65 16.70 16.95 1,511 641 2.36 151.24% 0.688 14:55 ET