Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,420 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
DGXX 8.47 Put 6.00 06/18/26 36 0.60 0.68 0.75 0.65 647 293 2.21 180.11% -0.185 15:59 ET
TSLA 445.18 Put 390.00 06/12/26 30 5.10 5.18 5.25 5.22 662 299 2.21 49.02% -0.151 15:55 ET
FLO 7.73 Put 7.50 06/18/26 36 0.35 0.38 0.40 0.38 757 342 2.21 48.44% -0.408 14:58 ET
HOOD 76.75 Call 77.00 05/22/26 9 2.88 2.94 3.00 2.98 1,461 660 2.21 63.80% 0.511 15:59 ET
MP 63.73 Put 62.00 05/15/26 2 1.06 1.10 1.14 1.00 1,521 688 2.21 99.21% -0.34 15:58 ET
TOST 22.33 Put 20.00 06/18/26 36 0.49 0.50 0.51 0.50 1,707 772 2.21 52.21% -0.22 15:59 ET
NU 12.82 Call 15.00 09/17/27 492 1.94 2.12 2.29 2.21 1,896 857 2.21 46.46% 0.528 14:40 ET
GOOGL 402.62 Call 395.00 05/22/26 9 13.65 13.83 14.00 13.65 1,899 860 2.21 36.56% 0.647 15:58 ET
MU 803.63 Put 810.00 05/15/26 2 30.70 31.20 31.70 31.41 2,792 1,261 2.21 118.35% -0.518 15:59 ET
AAL 12.71 Put 12.50 06/12/26 30 0.58 0.61 0.63 0.61 706 321 2.20 49.56% -0.423 15:51 ET
NVDA 225.83 Put 190.00 06/26/26 44 2.47 2.55 2.62 2.53 874 398 2.20 47.89% -0.126 15:59 ET
UPS 98.45 Call 110.00 10/16/26 156 2.71 2.91 3.10 2.90 902 410 2.20 28.30% 0.281 15:45 ET
AUR 8.40 Call 8.00 05/22/26 9 0.65 0.73 0.80 0.70 1,095 497 2.20 91.35% 0.662 15:57 ET
META 616.63 Call 660.00 05/29/26 16 3.65 3.78 3.90 3.78 1,332 606 2.20 32.53% 0.173 15:59 ET
COIN 201.80 Call 235.00 05/15/26 2 0.43 0.50 0.57 0.49 1,964 892 2.20 128.93% 0.061 15:58 ET
PLTR 130.05 Call 137.00 05/22/26 9 1.92 1.98 2.04 2.04 2,462 1,119 2.20 56.05% 0.296 15:59 ET
BA 240.60 Call 250.00 05/22/26 9 2.52 2.59 2.65 2.60 9,185 4,179 2.20 40.33% 0.283 15:59 ET
AAOI 223.10 Put 140.00 06/05/26 23 3.60 4.90 6.20 4.00 514 235 2.19 157.56% -0.084 15:38 ET
MSTR 178.03 Put 46.00 06/18/26 36 0.01 0.13 0.24 0.23 728 333 2.19 192.83% -0.006 15:59 ET
COST 1,033.08 Put 450.00 06/18/26 36 0.01 0.11 0.20 0.10 1,080 494 2.19 91.12% -0.001 15:12 ET
VST 142.61 Call 175.00 01/15/27 247 14.10 14.33 14.55 14.25 1,143 522 2.19 51.43% 0.41 15:57 ET
CRM 165.84 Call 175.00 05/15/26 2 0.30 0.32 0.33 0.32 2,295 1,050 2.19 55.73% 0.1 15:59 ET
BABA 145.81 Call 147.00 05/15/26 2 2.45 2.62 2.79 2.65 2,542 1,160 2.19 74.18% 0.452 15:59 ET
TSLA 445.18 Call 447.50 05/29/26 16 16.95 17.05 17.15 17.05 687 315 2.18 47.80% 0.506 15:59 ET
ABT 83.83 Put 83.00 05/22/26 9 1.15 1.20 1.25 1.20 924 423 2.18 30.37% -0.407 15:52 ET
MU 803.63 Call 980.00 05/15/26 2 1.25 1.48 1.70 1.51 1,282 588 2.18 150.94% 0.043 15:59 ET
RIOT 24.92 Put 22.00 05/22/26 9 0.29 0.31 0.32 0.32 2,665 1,220 2.18 88.03% -0.164 15:19 ET
AMD 445.50 Call 480.00 05/15/26 2 1.95 2.03 2.10 1.96 5,746 2,641 2.18 88.83% 0.136 15:59 ET
TRMD 32.64 Call 35.00 06/18/26 36 0.70 0.92 1.15 0.83 3,288 1,512 2.17 42.37% 0.316 15:35 ET
MRVL 177.95 Put 170.00 05/15/26 2 1.95 2.04 2.13 2.30 3,511 1,619 2.17 98.54% -0.253 15:55 ET
TEM 45.88 Put 45.00 08/21/26 100 5.65 5.78 5.90 5.73 626 289 2.17 67.59% -0.4 15:06 ET
BABA 145.81 Call 167.50 05/15/26 2 0.13 0.17 0.20 0.20 756 348 2.17 106.99% 0.044 15:55 ET
PLTR 130.05 Call 260.00 11/20/26 191 2.00 2.09 2.18 2.03 969 446 2.17 60.03% 0.091 14:37 ET
NVDA 225.83 Call 230.00 06/26/26 44 12.70 12.90 13.10 12.86 1,600 738 2.17 45.72% 0.497 15:59 ET
BABA 145.81 Put 138.00 05/15/26 2 0.38 0.47 0.56 0.47 1,613 742 2.17 66.90% -0.128 15:42 ET
BABA 145.81 Call 146.00 05/15/26 2 2.84 2.97 3.10 2.90 2,328 1,071 2.17 69.41% 0.501 15:59 ET
BABA 145.81 Put 134.00 05/15/26 2 0.15 0.17 0.19 0.20 2,762 1,274 2.17 71.22% -0.052 15:54 ET
LUNR 35.68 Call 37.00 05/15/26 2 1.71 1.76 1.80 1.75 710 328 2.16 219.10% 0.444 15:59 ET
VG 13.00 Put 13.50 05/15/26 2 0.65 0.80 0.95 0.70 712 329 2.16 103.04% -0.676 15:59 ET
SHOP 95.40 Call 100.00 05/15/26 2 0.41 0.44 0.48 0.44 1,694 783 2.16 66.61% 0.177 15:56 ET
WDAY 116.50 Call 120.00 05/15/26 2 0.80 1.08 1.35 1.10 2,540 1,176 2.16 70.37% 0.295 15:33 ET
TSLA 445.18 Put 425.00 06/12/26 30 14.20 14.33 14.45 13.82 577 268 2.15 47.32% -0.334 15:20 ET
TSLA 445.18 Call 462.50 05/18/26 5 4.05 4.15 4.25 4.15 1,002 466 2.15 49.76% 0.27 15:59 ET
ACHR 6.52 Call 8.00 06/05/26 23 0.09 0.12 0.14 0.12 1,011 470 2.15 80.31% 0.183 15:28 ET
TSLA 445.18 Put 412.50 05/15/26 2 0.49 0.51 0.52 0.49 2,275 1,058 2.15 65.06% -0.053 15:59 ET
META 616.63 Call 622.50 05/15/26 2 3.80 3.98 4.15 3.90 2,555 1,187 2.15 34.82% 0.364 15:59 ET
VNOM 48.36 Call 47.00 05/15/26 2 1.25 1.38 1.50 1.35 3,063 1,427 2.15 22.44% 0.958 15:59 ET
F 13.57 Call 15.00 06/18/26 36 0.30 0.31 0.31 0.31 50,955 23,861 2.14 47.12% 0.271 15:59 ET
FCEL 19.92 Call 17.50 05/15/26 2 2.40 2.63 2.85 2.75 795 372 2.14 209.74% 0.82 15:59 ET
KLAR 13.69 Put 12.00 05/15/26 2 0.25 0.28 0.30 0.26 862 402 2.14 225.14% -0.191 15:59 ET