Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AIG 74.39 Call 80.00 05/15/26 55 1.35 1.55 1.75 1.68 512 269 1.90 31.90% 0.304 03/20/26
GS 813.53 Put 720.00 11/20/26 244 51.35 53.48 55.60 54.47 538 283 1.90 39.17% -0.282 03/20/26
TSLA 367.96 Put 357.50 03/27/26 6 5.20 5.23 5.25 5.22 728 383 1.90 51.89% -0.318 03/20/26
FSM 8.57 Call 10.00 04/17/26 27 0.20 0.23 0.25 0.25 754 397 1.90 75.07% 0.261 03/20/26
AMZN 205.37 Call 217.50 03/25/26 4 0.15 0.16 0.18 0.16 849 448 1.90 33.40% 0.053 03/20/26
GPN 68.50 Call 75.00 04/17/26 27 1.05 1.23 1.40 1.10 1,132 597 1.90 43.43% 0.243 03/20/26
USAS 5.38 Call 9.00 08/21/26 153 0.45 0.60 0.75 0.65 1,184 622 1.90 107.91% 0.358 03/20/26
QBTS 15.73 Put 16.00 06/18/26 89 2.76 3.05 3.35 2.98 2,245 1,183 1.90 94.19% -0.417 03/20/26
NVDA 172.70 Put 170.00 03/30/26 9 2.88 2.92 2.95 3.01 2,433 1,280 1.90 38.97% -0.382 03/20/26
AMD 201.33 Put 197.50 03/27/26 6 3.75 4.03 4.30 4.15 2,933 1,553 1.89 57.98% -0.381 03/20/26
AMZN 205.37 Call 205.00 03/27/26 6 4.15 4.20 4.25 4.10 3,068 1,624 1.89 37.64% 0.53 03/20/26
PLTR 150.68 Call 157.50 03/27/26 6 1.50 1.55 1.60 1.53 15,919 8,407 1.89 51.19% 0.264 03/20/26
SNDK 709.71 Put 660.00 04/17/26 27 46.60 48.35 50.10 51.42 556 294 1.89 96.07% -0.338 03/20/26
DAL 63.44 Put 62.00 03/27/26 6 1.26 1.51 1.75 1.57 836 442 1.89 69.41% -0.38 03/20/26
TSLA 367.96 Put 375.00 04/24/26 34 23.70 24.10 24.50 25.30 844 446 1.89 46.55% -0.518 03/20/26
CRCL 126.03 Call 132.00 03/27/26 6 3.35 3.55 3.75 3.60 899 475 1.89 92.51% 0.372 03/20/26
SNDK 709.71 Put 650.00 03/27/26 6 12.30 12.75 13.20 13.20 1,331 705 1.89 102.03% -0.229 03/20/26
AAPL 247.99 Put 255.00 03/23/26 2 6.30 7.07 7.85 9.00 512 272 1.88 23.00% -0.951 03/20/26
TSLA 367.96 Call 385.00 03/30/26 9 3.50 3.58 3.65 3.50 707 377 1.88 40.87% 0.255 03/20/26
APD 281.01 Call 320.00 06/18/26 89 2.35 3.58 4.80 4.30 735 391 1.88 28.80% 0.204 03/20/26
HOOD 70.89 Call 74.00 03/27/26 6 1.23 1.30 1.36 1.33 1,039 552 1.88 69.63% 0.334 03/20/26
USAR 16.24 Put 16.00 03/27/26 6 0.61 0.86 1.10 0.88 2,742 1,455 1.88 121.36% -0.43 03/20/26
TSLA 367.96 Call 415.00 04/17/26 27 3.05 3.10 3.15 3.08 4,570 2,430 1.88 40.25% 0.154 03/20/26
RIVN 14.91 Put 17.00 01/21/28 671 4.80 6.85 8.90 6.35 3,088 1,649 1.87 70.60% -0.357 03/20/26
ARR 15.48 Call 16.00 04/17/26 27 0.20 0.28 0.35 0.26 521 278 1.87 28.43% 0.34 03/20/26
BMNR 20.94 Put 21.00 03/27/26 6 1.03 1.06 1.09 1.04 1,810 968 1.87 94.72% -0.484 03/20/26
TSLA 367.96 Put 387.50 03/23/26 2 19.25 19.75 20.25 20.05 1,230 661 1.86 51.08% -0.912 03/20/26
LOMA 10.06 Call 12.50 09/18/26 181 0.55 0.80 1.05 0.70 2,354 1,267 1.86 58.80% 0.318 03/20/26
NVDA 172.70 Put 165.00 03/25/26 4 0.71 0.73 0.74 0.76 2,980 1,599 1.86 45.72% -0.162 03/20/26
NVDA 172.70 Call 175.00 04/10/26 20 5.35 5.38 5.40 5.30 2,730 1,472 1.85 38.88% 0.469 03/20/26
NVDA 172.70 Call 185.00 03/30/26 9 0.46 0.48 0.50 0.48 6,432 3,476 1.85 34.38% 0.109 03/20/26
C 109.52 Call 114.00 03/27/26 6 0.77 0.82 0.87 0.83 570 310 1.84 42.63% 0.241 03/20/26
ORCL 149.68 Put 149.00 03/27/26 6 4.05 4.23 4.40 4.28 638 347 1.84 60.73% -0.46 03/20/26
APLD 25.93 Put 27.00 04/10/26 20 3.30 3.63 3.95 3.94 752 409 1.84 138.47% -0.483 03/20/26
ALLY 38.43 Call 38.00 04/17/26 27 2.10 2.25 2.40 2.35 1,020 555 1.84 51.30% 0.56 03/20/26
NVO 36.53 Call 38.50 03/27/26 6 0.23 0.26 0.28 0.23 1,126 612 1.84 46.39% 0.196 03/20/26
EGY 6.25 Call 7.00 04/17/26 27 0.10 0.13 0.15 0.15 1,188 644 1.84 59.17% 0.265 03/20/26
SNDK 709.71 Put 500.00 03/27/26 6 0.30 0.40 0.50 0.45 1,256 681 1.84 123.86% -0.011 03/20/26
IOVA 3.69 Call 4.00 04/17/26 27 0.25 0.28 0.30 0.25 1,781 968 1.84 91.76% 0.426 03/20/26
DELL 157.67 Call 165.00 06/18/26 89 13.80 14.55 15.30 14.41 2,360 1,280 1.84 55.27% 0.495 03/20/26
SLF.TO 85.34 Call 89.00 04/17/26 28 0.40 0.45 0.50 0.50 3,900 2,125 1.84 18.59% 0.207 03/20/26
GME 22.57 Call 23.00 03/27/26 6 0.69 0.74 0.78 0.71 6,234 3,392 1.84 78.42% 0.443 03/20/26
MSFT 381.87 Call 395.00 03/23/26 2 0.10 0.11 0.12 0.11 2,699 1,472 1.83 25.53% 0.038 03/20/26
MU 422.90 Put 400.00 03/27/26 6 7.25 7.38 7.50 7.38 8,256 4,519 1.83 78.06% -0.27 03/20/26
LUNR 17.83 Call 20.00 04/02/26 12 0.51 0.74 0.97 0.68 664 362 1.83 111.31% 0.322 03/20/26
PLTR 150.68 Put 160.00 03/27/26 6 9.85 10.20 10.55 10.20 701 383 1.83 50.14% -0.816 03/20/26
GME 22.57 Call 35.00 04/24/26 34 0.14 0.16 0.18 0.15 1,263 689 1.83 87.19% 0.063 03/20/26
CLX 106.15 Call 105.00 04/17/26 27 4.40 4.70 5.00 4.63 775 426 1.82 35.59% 0.56 03/20/26
PLTR 150.68 Put 136.00 03/27/26 6 0.70 0.75 0.79 0.75 1,257 689 1.82 68.66% -0.112 03/20/26
ADBE 248.15 Call 250.00 04/17/26 27 9.10 9.40 9.70 9.33 1,409 776 1.82 36.73% 0.501 03/20/26