Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,420 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 298.87 Call 320.00 05/22/26 9 0.33 0.37 0.41 0.36 3,114 1,358 2.29 27.87% 0.064 15:59 ET
AAPL 298.87 Call 300.00 05/22/26 9 4.30 4.43 4.55 4.40 14,465 6,321 2.29 25.77% 0.479 15:59 ET
NVDA 225.83 Call 227.50 05/22/26 9 8.50 8.55 8.60 8.54 11,781 5,170 2.28 65.24% 0.495 15:59 ET
UAMY 9.97 Put 9.50 05/22/26 9 0.55 0.60 0.65 0.62 674 296 2.28 137.64% -0.369 15:43 ET
UNH 401.16 Call 397.50 05/15/26 2 5.75 6.13 6.50 6.35 1,153 506 2.28 36.06% 0.64 15:56 ET
RUN 14.46 Call 16.00 06/18/26 36 0.72 0.76 0.79 0.76 1,644 721 2.28 72.46% 0.376 13:51 ET
META 616.63 Call 602.50 05/15/26 2 15.55 16.15 16.75 16.20 1,707 749 2.28 38.07% 0.8 15:59 ET
WWW 15.53 Call 17.50 05/15/26 2 0.35 0.43 0.50 0.39 1,707 750 2.28 227.52% 0.266 15:59 ET
AZ 6.47 Put 10.00 05/15/26 2 3.30 3.50 3.70 3.50 1,973 867 2.28 0.00% 0 14:20 ET
ORCL 189.76 Call 400.00 09/18/26 128 1.66 1.84 2.02 1.76 2,021 885 2.28 70.54% 0.06 15:31 ET
ADBE 236.07 Call 242.50 05/15/26 2 1.09 1.17 1.25 1.11 510 225 2.27 47.94% 0.231 15:58 ET
AAPL 298.87 Call 310.00 05/20/26 7 0.82 0.91 0.99 0.89 616 271 2.27 25.74% 0.161 15:59 ET
IREN 55.17 Put 39.00 06/18/26 36 1.02 1.17 1.32 1.25 1,149 507 2.27 108.93% -0.116 15:57 ET
APLD 45.48 Put 45.50 05/15/26 2 1.48 1.55 1.62 1.56 1,227 541 2.27 115.73% -0.484 15:59 ET
F 13.57 Call 13.50 06/12/26 30 0.69 0.72 0.75 0.72 1,676 738 2.27 44.58% 0.539 15:57 ET
NVDA 225.83 Call 235.00 06/26/26 44 10.70 10.83 10.95 10.80 2,942 1,294 2.27 45.61% 0.443 15:58 ET
TSLA 445.18 Call 500.00 05/20/26 7 1.30 1.33 1.36 1.35 4,559 2,007 2.27 58.68% 0.084 15:59 ET
MBLY 10.53 Call 12.00 06/18/26 36 0.50 0.53 0.56 0.54 7,448 3,283 2.27 79.15% 0.349 15:56 ET
META 616.63 Call 620.00 05/15/26 2 4.70 4.83 4.95 4.80 13,628 5,998 2.27 34.48% 0.423 15:59 ET
TSLA 445.18 Call 475.00 05/15/26 2 1.03 1.05 1.06 1.05 15,513 6,827 2.27 67.17% 0.102 15:59 ET
ENVX 7.29 Call 9.00 05/15/26 2 0.13 0.14 0.14 0.14 2,974 1,315 2.26 283.31% 0.184 15:59 ET
NBIS 207.16 Call 280.00 09/18/26 128 28.75 29.38 30.00 29.61 521 231 2.26 103.29% 0.435 15:59 ET
TSM 399.80 Put 377.50 05/22/26 9 3.20 3.65 4.10 3.79 1,144 507 2.26 48.46% -0.212 15:35 ET
MRVL 177.95 Put 130.00 12/18/26 219 15.25 15.70 16.15 15.55 1,500 665 2.26 76.27% -0.196 15:34 ET
XNET 6.33 Call 10.00 09/18/26 128 0.20 0.25 0.30 0.29 1,879 832 2.26 75.21% 0.219 15:58 ET
TEVA 36.25 Call 39.00 09/18/26 128 2.23 2.41 2.58 2.33 1,005 447 2.25 38.37% 0.434 12:41 ET
HD 302.55 Call 330.00 06/18/26 36 3.45 3.55 3.65 3.50 1,242 551 2.25 32.26% 0.211 15:58 ET
GOOGL 402.62 Call 387.50 05/15/26 2 15.00 15.88 16.75 15.70 1,294 574 2.25 39.47% 0.908 15:57 ET
GOOG 399.06 Call 392.50 05/15/26 2 8.20 8.35 8.50 8.20 2,839 1,264 2.25 34.79% 0.746 15:59 ET
INTC 120.29 Call 125.00 05/15/26 2 1.78 1.82 1.86 1.82 22,353 9,980 2.24 102.24% 0.32 15:59 ET
F 13.57 Call 13.00 05/15/26 2 0.66 0.68 0.69 0.66 53,131 23,730 2.24 74.14% 0.791 15:59 ET
F 13.57 Put 14.85 12/18/26 219 2.13 2.30 2.47 2.78 523 234 2.24 36.46% -0.564 10:15 ET
AAPL 298.87 Call 315.00 05/20/26 7 0.35 0.41 0.46 0.41 700 312 2.24 26.67% 0.083 15:59 ET
META 616.63 Call 1,260.00 07/17/26 65 0.01 0.15 0.29 0.21 836 373 2.24 61.27% 0.005 15:24 ET
GM 75.81 Put 72.00 05/15/26 2 0.06 0.10 0.14 0.10 956 426 2.24 49.88% -0.078 15:12 ET
SLS 6.53 Call 10.00 10/16/26 156 1.95 2.18 2.40 2.22 989 441 2.24 183.21% 0.601 15:31 ET
CSCO 101.87 Call 105.00 05/22/26 9 3.70 3.90 4.10 3.90 1,290 576 2.24 81.87% 0.433 15:59 ET
QXO 17.02 Call 22.00 07/17/26 65 0.30 0.40 0.50 0.40 545 244 2.23 59.27% 0.191 13:21 ET
PINS 19.35 Put 20.00 03/19/27 310 3.80 3.90 4.00 3.80 628 281 2.23 52.73% -0.415 15:57 ET
JPM 300.25 Call 307.50 05/22/26 9 2.11 2.25 2.38 2.58 1,063 477 2.23 26.41% 0.293 15:49 ET
AMD 445.50 Put 442.50 05/22/26 9 18.70 19.23 19.75 19.20 1,152 517 2.23 74.97% -0.451 15:57 ET
FTNT 117.69 Put 115.00 07/17/26 65 5.10 5.73 6.35 5.92 1,777 798 2.23 38.30% -0.399 15:50 ET
BA 240.60 Call 245.00 05/22/26 9 4.00 4.13 4.25 4.08 2,368 1,062 2.23 39.61% 0.397 15:59 ET
META 616.63 Call 615.00 05/15/26 2 7.05 7.28 7.50 7.15 8,168 3,659 2.23 34.32% 0.549 15:59 ET
CSCO 101.87 Put 90.00 05/15/26 2 0.65 0.67 0.69 0.66 12,193 5,471 2.23 146.98% -0.116 15:59 ET
SNDK 1,447.23 Put 880.00 05/15/26 2 0.05 0.18 0.30 0.10 738 333 2.22 230.79% -0.001 11:32 ET
PATH 9.47 Call 11.50 06/05/26 23 0.33 0.36 0.38 0.36 929 419 2.22 103.44% 0.271 15:56 ET
MARA 12.75 Call 15.00 06/12/26 30 0.48 0.51 0.54 0.50 1,050 472 2.22 83.67% 0.293 15:58 ET
QCOM 213.21 Call 250.00 06/05/26 23 6.00 6.35 6.70 6.35 1,202 542 2.22 83.97% 0.259 15:57 ET
AMZN 270.13 Call 262.50 05/13/26 0 6.40 7.50 8.60 8.10 2,621 1,178 2.22 49.18% 0.872 15:48 ET