Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 367.96 Put 370.00 04/10/26 20 16.00 16.05 16.10 16.10 1,465 739 1.98 44.72% -0.494 03/20/26
AAPL 247.99 Call 252.50 03/27/26 6 1.82 1.88 1.93 1.80 4,398 2,220 1.98 28.56% 0.323 03/20/26
NU 13.94 Call 14.00 04/02/26 12 0.43 0.46 0.50 0.43 5,236 2,647 1.98 44.70% 0.501 03/20/26
GOOGL 301.00 Call 310.00 03/27/26 6 1.45 1.48 1.50 1.44 6,064 3,081 1.97 29.48% 0.228 03/20/26
ORCL 149.68 Call 490.00 12/18/26 272 0.13 0.26 0.38 0.22 506 257 1.97 53.49% 0.011 03/20/26
ADBE 248.15 Call 240.00 01/15/27 300 43.70 45.50 47.30 45.93 507 257 1.97 43.75% 0.64 03/20/26
NVDA 172.70 Call 255.00 10/16/26 209 3.50 3.55 3.60 3.59 1,418 721 1.97 40.73% 0.149 03/20/26
BMNR 20.94 Put 20.00 08/21/26 153 4.20 4.35 4.50 4.55 2,055 1,044 1.97 95.24% -0.345 03/20/26
META 593.66 Call 590.00 04/17/26 27 25.05 25.53 26.00 25.35 582 297 1.96 35.44% 0.555 03/20/26
AAOI 87.54 Put 90.00 03/27/26 6 7.10 7.85 8.60 8.01 584 298 1.96 148.61% -0.519 03/20/26
TSLA 367.96 Put 372.50 04/02/26 12 14.45 14.52 14.60 14.55 600 306 1.96 46.20% -0.537 03/20/26
MU 422.90 Put 325.00 04/02/26 12 1.35 1.58 1.80 1.61 705 359 1.96 93.61% -0.05 03/20/26
AMZN 205.37 Put 202.50 03/25/26 4 1.93 1.98 2.04 2.02 889 453 1.96 38.57% -0.353 03/20/26
UNH 275.59 Call 740.00 06/18/26 89 0.01 0.13 0.25 0.19 1,228 625 1.96 74.76% 0.006 03/20/26
MSFT 381.87 Call 395.00 04/02/26 12 2.83 2.87 2.90 2.80 1,249 638 1.96 27.10% 0.259 03/20/26
SNDK 709.71 Put 600.00 03/27/26 6 4.40 4.60 4.80 4.70 1,399 715 1.96 106.80% -0.097 03/20/26
NVDA 172.70 Put 162.50 03/25/26 4 0.47 0.49 0.50 0.51 1,520 777 1.96 48.91% -0.111 03/20/26
VZ 49.98 Call 50.00 03/27/26 6 0.65 0.77 0.89 0.69 2,466 1,257 1.96 27.64% 0.5 03/20/26
NFLX 91.82 Put 91.00 03/27/26 6 1.35 1.37 1.39 1.37 5,933 3,020 1.96 37.88% -0.413 03/20/26
UNH 275.59 Call 292.50 03/27/26 6 0.58 0.68 0.78 0.80 586 301 1.95 37.06% 0.11 03/20/26
AVGO 310.51 Call 317.50 03/25/26 4 2.68 2.99 3.30 2.96 639 327 1.95 43.96% 0.325 03/20/26
TSLA 367.96 Call 400.00 05/01/26 41 10.70 10.83 10.95 10.70 889 457 1.95 44.43% 0.324 03/20/26
ALTI 3.28 Call 5.00 04/17/26 27 0.05 0.15 0.25 0.20 1,000 514 1.95 176.02% 0.263 03/20/26
MU 422.90 Call 457.50 03/27/26 6 3.85 4.10 4.35 4.18 1,061 544 1.95 69.97% 0.205 03/20/26
MSTR 135.66 Call 135.00 03/27/26 6 5.65 5.73 5.80 5.95 1,765 905 1.95 77.30% 0.542 03/20/26
ZS 151.47 Call 185.00 04/17/26 27 0.83 0.94 1.05 0.88 504 260 1.94 52.07% 0.093 03/20/26
CVNA 281.28 Call 350.00 03/27/26 6 0.15 0.20 0.24 0.20 647 333 1.94 80.35% 0.02 03/20/26
MSTR 135.66 Put 134.00 03/27/26 6 4.40 4.48 4.55 4.46 1,206 623 1.94 76.62% -0.429 03/20/26
F 11.52 Put 10.00 05/15/26 55 0.21 0.24 0.26 0.26 1,766 908 1.94 47.96% -0.198 03/20/26
INTC 43.87 Put 41.50 03/27/26 6 0.68 0.74 0.79 0.71 3,563 1,838 1.94 74.87% -0.264 03/20/26
AMZN 205.37 Call 210.00 03/27/26 6 1.73 1.81 1.88 1.81 13,689 7,101 1.93 34.15% 0.318 03/20/26
RTX 198.16 Put 192.50 03/27/26 6 1.57 1.80 2.02 2.08 551 285 1.93 40.32% -0.277 03/20/26
NKE 52.37 Put 32.50 01/21/28 671 2.11 2.37 2.63 2.11 825 427 1.93 40.11% -0.116 03/20/26
LNG 280.89 Call 280.00 06/18/26 89 23.70 25.10 26.50 24.95 866 449 1.93 42.82% 0.56 03/20/26
SNDK 709.71 Call 720.00 03/27/26 6 28.60 30.10 31.60 31.60 1,025 531 1.93 99.43% 0.482 03/20/26
NVDA 172.70 Call 185.00 04/01/26 11 0.70 0.73 0.76 0.74 1,217 633 1.92 35.24% 0.141 03/20/26
GOOGL 301.00 Call 305.00 04/10/26 20 6.95 7.00 7.05 7.00 1,263 657 1.92 30.47% 0.451 03/20/26
MSTR 135.66 Call 160.00 04/02/26 12 0.91 0.98 1.05 0.98 2,396 1,246 1.92 72.39% 0.119 03/20/26
AMD 201.33 Put 110.00 04/17/26 27 0.16 0.18 0.20 0.20 2,459 1,284 1.92 101.50% -0.01 03/20/26
NVDA 172.70 Put 120.00 04/02/26 12 0.09 0.10 0.11 0.10 4,030 2,104 1.92 89.66% -0.01 03/20/26
RIOT 13.38 Call 14.00 03/27/26 6 0.39 0.41 0.43 0.40 4,479 2,338 1.92 94.55% 0.379 03/20/26
SOFI 16.90 Call 18.50 04/02/26 12 0.20 0.24 0.27 0.25 2,509 1,311 1.91 62.95% 0.234 03/20/26
WULF 15.10 Call 16.00 03/27/26 6 0.48 0.49 0.50 0.48 4,260 2,231 1.91 109.94% 0.358 03/20/26
SOFI 16.90 Call 13.00 05/15/26 55 4.45 4.55 4.65 4.51 502 263 1.91 83.00% 0.84 03/20/26
ABAT 2.90 Put 4.00 01/21/28 671 2.20 2.40 2.60 2.31 511 268 1.91 110.33% -0.297 03/20/26
LUNR 17.83 Put 16.00 03/27/26 6 0.19 0.35 0.50 0.40 530 277 1.91 125.03% -0.224 03/20/26
AVGO 310.51 Put 310.00 03/23/26 2 3.60 3.95 4.30 4.11 727 381 1.91 47.82% -0.473 03/20/26
XPEV 17.55 Call 18.50 03/27/26 6 0.07 0.17 0.27 0.23 748 391 1.91 63.30% 0.274 03/20/26
SMCI 20.53 Call 25.00 09/18/26 181 3.65 3.75 3.85 3.75 1,852 971 1.91 88.96% 0.511 03/20/26
META 593.66 Put 525.00 04/17/26 27 4.55 4.63 4.70 5.25 2,004 1,048 1.91 42.66% -0.128 03/20/26