Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,943 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMZN 232.99 Put 187.50 02/06/26 2 0.36 0.38 0.39 0.39 1,201 413 2.91 165.56% -0.033 02/04/26
PFE 26.78 Put 26.00 02/13/26 9 0.14 0.16 0.18 0.14 1,417 487 2.91 25.09% -0.225 02/04/26
KO 77.35 Put 77.50 05/15/26 100 3.05 3.10 3.15 2.99 556 192 2.90 19.45% -0.477 02/04/26
UEC 16.10 Call 18.00 02/13/26 9 0.28 0.38 0.48 0.35 560 193 2.90 96.58% 0.257 02/04/26
GOOG 333.34 Put 292.50 02/06/26 2 0.58 0.60 0.62 0.61 824 284 2.90 111.14% -0.051 02/04/26
MU 379.40 Call 460.00 05/15/26 100 33.05 34.43 35.80 35.74 1,051 362 2.90 77.68% 0.402 02/04/26
CIFR 14.25 Put 14.00 06/18/26 134 3.50 3.83 4.15 3.60 1,309 452 2.90 114.21% -0.35 02/04/26
UBER 73.92 Put 71.00 02/06/26 2 0.35 0.39 0.43 0.35 5,803 1,998 2.90 62.35% -0.184 02/04/26
AVGO 308.05 Put 307.50 02/04/26 1 1.36 1.53 1.69 1.49 2,615 904 2.89 27.40% -0.446 02/04/26
UBER 73.92 Put 69.00 02/06/26 2 0.10 0.13 0.16 0.16 3,948 1,367 2.89 70.34% -0.088 02/04/26
ORCL 146.67 Put 140.00 02/06/26 2 1.27 1.31 1.35 1.32 7,765 2,690 2.89 88.71% -0.229 02/04/26
NVDA 174.19 Call 182.50 02/09/26 5 0.93 0.94 0.94 0.95 10,026 3,474 2.89 44.10% 0.193 02/04/26
OWL 12.06 Call 14.00 04/17/26 72 0.30 0.40 0.50 0.45 537 186 2.89 52.37% 0.288 02/04/26
GOOGL 333.04 Put 300.00 02/09/26 5 1.49 1.54 1.58 1.52 814 282 2.89 74.29% -0.106 02/04/26
MSTR 129.09 Call 132.00 02/06/26 2 3.40 3.63 3.85 3.59 884 306 2.89 127.11% 0.426 02/04/26
EQNR 26.79 Call 28.00 02/20/26 16 0.25 0.28 0.30 0.30 800 278 2.88 33.19% 0.272 02/04/26
TCOM 57.39 Call 100.00 01/21/28 716 3.00 3.80 4.60 4.30 814 283 2.88 42.40% 0.269 02/04/26
GEV 746.22 Call 760.00 02/20/26 16 24.00 25.40 26.80 26.80 1,087 377 2.88 52.12% 0.46 02/04/26
PLTR 139.54 Put 125.00 03/06/26 30 3.85 3.90 3.95 3.85 1,648 572 2.88 62.99% -0.238 02/04/26
AXP 353.67 Call 370.00 02/20/26 16 2.49 2.85 3.20 2.80 10,789 3,757 2.87 28.09% 0.236 02/04/26
NVDA 174.19 Call 235.00 06/18/26 134 4.25 4.30 4.35 4.56 32,398 11,283 2.87 45.61% 0.185 02/04/26
PINS 19.87 Call 28.00 01/21/28 716 3.70 4.03 4.35 3.90 588 205 2.87 52.57% 0.498 02/04/26
MSFT 414.19 Call 420.00 02/11/26 7 4.35 4.43 4.50 4.41 931 324 2.87 29.71% 0.38 02/04/26
MU 379.40 Call 380.00 02/13/26 9 19.35 19.93 20.50 20.00 1,044 364 2.87 84.76% 0.524 02/04/26
AMD 200.19 Put 180.00 02/27/26 23 4.25 4.35 4.45 4.26 1,539 537 2.87 62.17% -0.22 02/04/26
AMD 200.19 Put 180.00 03/06/26 30 5.30 5.40 5.50 5.30 574 201 2.86 60.62% -0.238 02/04/26
META 668.99 Put 627.50 02/06/26 2 0.77 0.79 0.81 0.79 653 228 2.86 57.45% -0.063 02/04/26
GOOGL 333.04 Put 330.00 02/09/26 5 9.55 9.65 9.75 9.69 884 309 2.86 72.44% -0.438 02/04/26
COIN 168.62 Put 340.00 03/20/26 44 167.15 171.43 175.70 171.16 3,032 1,061 2.86 96.03% -0.989 02/04/26
QCOM 148.89 Call 155.00 02/06/26 2 2.40 2.50 2.60 2.60 3,623 1,267 2.86 113.22% 0.331 02/04/26
GIS 48.50 Put 45.00 03/20/26 44 0.65 0.70 0.75 0.70 9,555 3,338 2.86 30.30% -0.225 02/04/26
AAPL 276.49 Call 285.00 02/06/26 2 0.31 0.32 0.33 0.33 32,570 11,391 2.86 32.24% 0.106 02/04/26
NFLX 80.16 Put 60.00 08/21/26 198 1.46 1.60 1.73 1.62 2,112 741 2.85 40.68% -0.12 02/04/26
GM 86.29 Call 87.50 03/20/26 44 3.45 3.53 3.60 3.48 6,880 2,411 2.85 32.58% 0.486 02/04/26
GOOGL 333.04 Call 355.00 02/06/26 2 3.00 3.08 3.15 3.04 12,148 4,267 2.85 104.12% 0.215 02/04/26
BP 39.20 Call 41.00 04/17/26 72 1.11 1.18 1.24 1.18 872 306 2.85 28.04% 0.374 02/04/26
PBF 35.29 Call 37.00 03/20/26 44 2.50 2.68 2.85 2.72 1,661 582 2.85 70.25% 0.471 02/04/26
BA 235.95 Call 295.00 05/15/26 100 2.13 2.22 2.31 2.23 533 188 2.84 33.55% 0.118 02/04/26
CRDO 96.95 Call 110.00 02/06/26 2 0.55 0.75 0.95 0.82 603 212 2.84 155.37% 0.149 02/04/26
DFTX 17.03 Call 20.00 06/18/26 134 3.30 3.55 3.80 3.57 616 217 2.84 110.26% 0.545 02/04/26
BRK.B 503.83 Call 510.00 02/06/26 2 0.81 0.97 1.13 0.81 1,448 509 2.84 19.27% 0.203 02/04/26
AMD 200.19 Put 205.00 02/20/26 16 12.25 12.48 12.70 12.50 2,113 743 2.84 59.62% -0.547 02/04/26
AMD 200.19 Put 195.00 02/06/26 2 2.86 2.92 2.97 2.94 28,161 9,902 2.84 88.04% -0.331 02/04/26
AAPL 276.49 Put 275.00 02/13/26 9 4.00 4.05 4.10 3.97 7,175 2,538 2.83 28.07% -0.437 02/04/26
ASTS 103.50 Call 111.00 02/06/26 2 1.90 1.97 2.05 1.97 510 180 2.83 152.12% 0.287 02/04/26
AVGO 308.05 Call 320.00 07/17/26 163 38.95 39.28 39.60 35.03 831 294 2.83 52.29% 0.539 02/04/26
NOW 111.07 Call 112.00 02/06/26 2 1.85 1.93 2.00 1.87 894 316 2.83 69.71% 0.448 02/04/26
SNDK 584.55 Put 610.00 02/06/26 2 39.90 41.60 43.30 40.82 912 322 2.83 148.78% -0.63 02/04/26
XOM 147.59 Call 149.00 02/06/26 2 0.95 1.02 1.09 1.15 1,016 359 2.83 37.14% 0.371 02/04/26
MSTR 129.09 Call 139.00 02/06/26 2 1.40 1.56 1.72 1.55 1,090 385 2.83 126.86% 0.23 02/04/26