Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 393.45 Put 365.00 07/08/26 6 1.13 1.15 1.18 1.10 701 325 2.16 47.13% -0.1 07/02/26
NBIS 215.62 Put 230.00 08/21/26 50 47.35 48.73 50.10 48.90 732 339 2.16 128.25% -0.457 07/02/26
RKT 15.77 Put 15.00 07/10/26 8 0.19 0.21 0.23 0.25 756 350 2.16 55.93% -0.256 07/02/26
LWLG 7.36 Call 9.00 09/18/26 78 1.10 1.15 1.20 1.15 880 407 2.16 123.60% 0.48 07/02/26
SPCX 162.00 Put 145.00 11/20/26 141 22.30 22.55 22.80 23.40 911 422 2.16 83.04% -0.311 07/02/26
QCOM 176.25 Call 185.00 07/10/26 8 3.20 3.38 3.55 3.45 935 432 2.16 64.37% 0.324 07/02/26
CLF 9.86 Put 9.50 07/17/26 15 0.38 0.48 0.58 0.45 1,263 586 2.16 82.68% -0.379 07/02/26
MRVL 245.29 Put 230.00 07/10/26 8 7.25 7.48 7.70 7.65 1,983 920 2.16 98.84% -0.302 07/02/26
SPCX 162.00 Put 110.00 09/18/26 78 5.00 5.15 5.30 5.10 3,436 1,592 2.16 90.85% -0.125 07/02/26
GME 22.82 Call 23.50 07/10/26 8 0.20 0.22 0.24 0.23 7,284 3,376 2.16 35.89% 0.296 07/02/26
TSLA 393.45 Put 400.00 07/10/26 8 13.30 13.68 14.05 13.75 8,586 3,968 2.16 43.69% -0.585 07/02/26
WULF 21.18 Call 24.50 07/10/26 8 0.37 0.49 0.60 0.40 3,302 1,533 2.15 123.14% 0.234 07/02/26
CRWV 81.75 Call 80.00 12/18/26 169 21.30 21.70 22.10 21.71 603 280 2.15 93.98% 0.648 07/02/26
META 582.90 Call 1,120.00 12/17/27 533 22.95 24.80 26.65 25.80 1,079 502 2.15 43.26% 0.186 07/02/26
NVDA 194.83 Call 180.00 07/10/26 8 14.80 15.18 15.55 14.58 1,980 919 2.15 33.27% 0.95 07/02/26
SNDK 1,745.00 Call 1,700.00 12/18/26 169 573.90 579.95 586.00 569.90 504 235 2.14 120.25% 0.678 07/02/26
ASST 13.11 Call 15.00 07/10/26 8 0.16 0.20 0.24 0.22 624 292 2.14 98.82% 0.2 07/02/26
RBLX 55.41 Put 54.00 07/10/26 8 1.44 1.63 1.81 1.82 694 324 2.14 70.51% -0.38 07/02/26
LMT 545.91 Put 550.00 01/15/27 197 45.50 47.05 48.60 46.60 716 334 2.14 29.48% -0.458 07/02/26
MS 213.93 Put 205.00 07/10/26 8 0.84 0.96 1.08 0.97 751 351 2.14 31.73% -0.174 07/02/26
UBER 74.43 Call 74.00 07/10/26 8 1.66 1.73 1.80 1.72 1,856 868 2.14 33.62% 0.563 07/02/26
ORCL 140.27 Call 148.00 07/10/26 8 1.73 1.85 1.96 1.78 2,201 1,030 2.14 55.47% 0.272 07/02/26
SPCX 162.00 Call 200.00 12/18/26 169 19.20 19.55 19.90 19.60 6,109 2,852 2.14 70.96% 0.437 07/02/26
UNH 425.36 Call 500.00 12/18/26 169 12.25 13.48 14.70 13.90 2,520 1,182 2.13 31.53% 0.268 07/02/26
AAPL 308.63 Call 307.50 07/17/26 15 6.65 6.88 7.10 6.90 7,519 3,527 2.13 24.39% 0.55 07/02/26
SNDK 1,745.00 Put 1,950.00 07/10/26 8 258.20 263.30 268.40 278.89 512 240 2.13 127.04% -0.689 07/02/26
MSTR 100.77 Call 116.00 07/10/26 8 1.10 1.16 1.21 1.21 550 258 2.13 91.82% 0.168 07/02/26
TSLA 393.45 Call 500.00 08/07/26 36 2.19 2.26 2.34 2.31 1,144 538 2.13 51.33% 0.083 07/02/26
FTNT 156.25 Put 148.00 07/10/26 8 1.15 1.34 1.52 1.17 1,281 601 2.13 47.63% -0.208 07/02/26
NBIS 215.62 Put 195.00 07/10/26 8 8.25 8.55 8.85 8.70 1,435 673 2.13 140.17% -0.277 07/02/26
TDOC 9.20 Call 9.50 07/10/26 8 0.17 0.20 0.22 0.20 1,611 757 2.13 58.03% 0.374 07/02/26
NVDA 194.83 Call 200.00 07/13/26 11 2.14 2.26 2.37 2.36 1,778 835 2.13 31.35% 0.332 07/02/26
BB 11.51 Call 19.00 08/21/26 50 0.28 0.32 0.35 0.32 565 267 2.12 109.53% 0.154 07/02/26
GOOG 356.18 Call 372.50 07/10/26 8 1.40 1.51 1.61 1.50 675 318 2.12 31.03% 0.175 07/02/26
TSLA 393.45 Put 362.50 07/10/26 8 1.51 1.55 1.58 1.49 728 344 2.12 47.32% -0.112 07/02/26
AMD 517.82 Call 612.50 07/10/26 8 1.24 1.38 1.52 1.44 934 440 2.12 70.71% 0.061 07/02/26
XPEV 13.08 Call 13.50 07/10/26 8 0.28 0.33 0.37 0.31 1,099 518 2.12 64.19% 0.391 07/02/26
SOFI 18.24 Put 18.50 07/10/26 8 0.69 0.70 0.71 0.69 3,042 1,437 2.12 52.37% -0.554 07/02/26
MSFT 390.49 Call 450.00 07/10/26 8 0.09 0.12 0.14 0.13 3,862 1,825 2.12 42.58% 0.014 07/02/26
INTC 120.35 Put 130.00 07/10/26 8 12.10 12.30 12.50 13.49 5,742 2,712 2.12 86.81% -0.703 07/02/26
IREN 38.82 Call 50.00 07/10/26 8 0.22 0.24 0.26 0.24 5,816 2,760 2.11 116.32% 0.084 07/02/26
PANW 348.06 Put 220.00 07/31/26 29 0.00 0.68 1.36 0.92 560 266 2.11 84.98% -0.02 07/02/26
CRWV 81.75 Put 84.00 07/10/26 8 5.25 5.55 5.85 5.72 805 381 2.11 89.26% -0.554 07/02/26
META 582.90 Call 580.00 07/06/26 4 7.65 8.08 8.50 8.15 535 255 2.10 26.37% 0.582 07/02/26
RDDT 194.67 Call 210.00 09/18/26 78 21.95 22.67 23.40 20.80 777 370 2.10 78.49% 0.498 07/02/26
MG 16.69 Put 15.00 11/20/26 141 0.80 1.15 1.50 1.08 780 371 2.10 50.08% -0.296 07/02/26
CRCL 64.62 Call 65.00 01/15/27 197 16.10 16.80 17.50 16.86 1,216 580 2.10 88.37% 0.636 07/02/26
ABCL 8.11 Call 9.00 08/21/26 50 1.05 1.18 1.30 1.15 1,615 769 2.10 125.12% 0.507 07/02/26
T 20.58 Call 21.00 12/18/26 169 1.45 1.51 1.57 1.51 2,768 1,316 2.10 31.90% 0.488 07/02/26
BMY 58.13 Put 56.00 07/10/26 8 0.17 0.22 0.27 0.23 2,603 1,246 2.09 27.17% -0.172 07/02/26