Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,420 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BCS 22.84 Put 21.00 06/18/26 36 0.50 0.53 0.55 0.50 6,190 2,598 2.38 43.62% -0.249 15:59 ET
RKLB 124.15 Call 150.00 05/22/26 9 1.38 1.49 1.60 1.49 14,651 6,153 2.38 106.63% 0.149 15:59 ET
NVDA 225.83 Call 222.50 05/15/26 2 5.40 5.48 5.55 5.50 35,204 14,796 2.38 53.81% 0.655 15:59 ET
PLTR 130.05 Put 127.00 05/15/26 2 1.00 1.03 1.05 1.00 6,425 2,707 2.37 58.09% -0.282 15:59 ET
AKAM 161.14 Put 150.00 01/15/27 247 18.80 19.90 21.00 19.40 935 394 2.37 51.74% -0.336 15:11 ET
RIOT 24.92 Put 20.00 06/18/26 36 0.65 0.76 0.86 0.69 2,047 864 2.37 86.17% -0.169 15:49 ET
RKT 13.84 Call 14.50 05/22/26 9 0.26 0.28 0.29 0.28 513 217 2.36 61.27% 0.335 15:57 ET
PLTR 130.05 Put 133.00 05/15/26 2 3.95 4.03 4.10 4.00 5,481 2,327 2.36 57.64% -0.692 15:59 ET
MSFT 405.21 Call 410.00 05/22/26 9 5.20 5.30 5.40 5.20 2,919 1,243 2.35 28.35% 0.41 15:59 ET
TSLA 445.18 Put 427.50 05/15/26 2 1.79 1.82 1.84 1.84 3,969 1,689 2.35 59.62% -0.171 15:59 ET
QS 8.66 Call 10.00 06/05/26 23 0.44 0.47 0.50 0.45 503 214 2.35 104.37% 0.341 15:58 ET
CSCO 101.87 Call 110.00 06/05/26 23 2.82 3.14 3.45 2.82 607 258 2.35 56.57% 0.322 15:59 ET
QXO 17.02 Call 18.00 06/18/26 36 0.75 0.88 1.00 0.88 618 263 2.35 58.83% 0.424 15:35 ET
CRWD 562.57 Call 555.00 05/15/26 2 13.25 13.88 14.50 13.55 760 323 2.35 55.79% 0.638 15:59 ET
AXTI 121.93 Call 130.00 05/15/26 2 3.20 3.60 4.00 3.60 903 384 2.35 185.34% 0.346 15:59 ET
GOOG 399.06 Put 390.00 05/22/26 9 4.85 5.05 5.25 4.99 1,005 428 2.35 35.99% -0.328 15:59 ET
NVDA 225.83 Call 400.00 03/19/27 310 5.30 5.57 5.85 5.70 1,051 447 2.35 45.49% 0.14 14:44 ET
LRCX 295.44 Put 290.00 06/18/26 36 20.75 21.15 21.55 20.46 1,250 533 2.35 66.10% -0.418 14:54 ET
WDC 494.09 Call 580.00 05/15/26 2 0.08 0.35 0.61 0.35 634 271 2.34 107.49% 0.024 13:57 ET
PDYN 6.65 Call 20.00 01/15/27 247 0.15 0.38 0.60 0.35 755 323 2.34 96.79% 0.17 15:02 ET
FCX 67.16 Call 65.00 11/20/26 191 11.00 11.68 12.35 12.00 558 239 2.33 55.44% 0.622 13:13 ET
AMZN 270.13 Call 400.00 06/16/28 765 26.75 27.73 28.70 27.30 737 316 2.33 36.03% 0.367 14:03 ET
MU 803.63 Call 940.00 05/15/26 2 2.70 2.75 2.80 2.75 1,403 601 2.33 142.10% 0.076 15:59 ET
AMZN 270.13 Call 275.00 05/18/26 5 1.34 1.46 1.57 1.51 2,290 981 2.33 26.41% 0.292 15:59 ET
WMT 131.47 Call 133.00 05/15/26 2 0.56 0.58 0.60 0.58 6,095 2,616 2.33 30.34% 0.31 15:59 ET
META 616.63 Call 630.00 05/15/26 2 1.96 2.07 2.18 2.19 11,550 4,974 2.32 36.50% 0.22 15:59 ET
NOW 87.05 Put 80.00 10/16/26 156 8.60 8.85 9.10 8.60 588 253 2.32 56.93% -0.328 15:51 ET
CIFR 21.24 Put 22.00 05/15/26 2 1.15 1.39 1.62 1.43 630 272 2.32 157.86% -0.595 15:54 ET
GOOG 399.06 Put 362.50 05/22/26 9 0.70 0.78 0.86 0.82 531 230 2.31 42.37% -0.068 15:26 ET
COST 1,033.08 Call 1,160.00 05/15/26 2 0.00 0.03 0.05 0.10 746 323 2.31 54.15% 0.002 15:58 ET
PDD 99.60 Call 102.00 05/22/26 9 2.11 2.17 2.22 2.20 869 376 2.31 51.09% 0.403 15:44 ET
OCS 31.37 Call 40.00 07/17/26 65 3.50 4.55 5.60 5.61 1,052 456 2.31 137.04% 0.452 13:19 ET
GOOG 399.06 Call 412.50 05/15/26 2 0.55 0.58 0.60 0.59 1,073 465 2.31 36.52% 0.114 15:59 ET
USAR 25.42 Call 26.50 05/15/26 2 0.80 0.87 0.94 0.95 1,763 762 2.31 174.87% 0.399 15:59 ET
TSLA 445.18 Call 455.00 06/05/26 23 17.55 17.68 17.80 17.90 1,830 793 2.31 48.32% 0.461 15:55 ET
BRR 1.9200 Call 1.0000 11/20/26 191 1.0500 1.1500 1.2500 1.2000 2,000 865 2.31 162.68% 0.877 14:16 ET
SNDK 1,447.23 Call 1,450.00 05/15/26 2 49.90 52.10 54.30 53.00 3,043 1,318 2.31 126.84% 0.511 15:59 ET
AMD 445.50 Call 465.00 05/15/26 2 4.15 4.25 4.35 4.19 4,381 1,899 2.31 84.47% 0.258 15:59 ET
MU 803.63 Call 800.00 05/15/26 2 28.75 28.93 29.10 28.96 30,730 13,279 2.31 114.18% 0.539 15:59 ET
NBIS 207.16 Call 240.00 05/15/26 2 0.60 0.65 0.70 0.60 7,653 3,326 2.30 130.07% 0.07 15:59 ET
JOBY 11.06 Call 12.00 05/15/26 2 0.08 0.09 0.10 0.10 31,862 13,878 2.30 120.13% 0.192 15:59 ET
TSLA 445.18 Put 335.00 11/20/26 191 17.30 17.60 17.90 17.85 509 221 2.30 53.02% -0.164 15:41 ET
IREN 55.17 Put 44.00 06/12/26 30 1.82 1.92 2.01 1.89 535 233 2.30 104.89% -0.181 15:57 ET
TSLA 445.18 Call 462.50 05/22/26 9 7.90 8.00 8.10 8.05 617 268 2.30 52.73% 0.342 15:59 ET
RKLB 124.15 Put 105.00 05/22/26 9 1.13 1.27 1.40 1.34 727 316 2.30 101.08% -0.127 15:57 ET
HUBS 179.00 Call 250.00 06/18/26 36 1.40 1.55 1.70 1.60 1,041 453 2.30 72.87% 0.092 15:52 ET
XPEV 16.68 Call 18.00 05/22/26 9 0.15 0.24 0.32 0.30 526 230 2.29 72.45% 0.273 14:55 ET
VZ 47.21 Call 48.50 05/22/26 9 0.19 0.25 0.31 0.28 625 273 2.29 25.49% 0.253 15:55 ET
SMCI 32.00 Put 32.00 05/29/26 16 1.99 2.07 2.14 2.00 1,074 468 2.29 75.80% -0.465 15:50 ET
RCAT 9.40 Call 10.00 05/15/26 2 0.10 0.12 0.13 0.11 1,772 774 2.29 113.62% 0.245 15:47 ET