Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PSTG 62.63 Put 55.00 04/17/26 27 1.05 1.18 1.30 1.27 905 437 2.07 63.12% -0.196 03/20/26
IONQ 31.20 Call 33.00 03/27/26 6 0.70 0.77 0.84 0.77 622 302 2.06 91.13% 0.339 03/20/26
MSFT 381.87 Put 230.00 12/15/28 1,000 13.95 14.65 15.35 14.82 740 360 2.06 36.28% -0.104 03/20/26
MU 422.90 Put 412.50 03/27/26 6 11.10 11.52 11.95 11.30 761 370 2.06 75.19% -0.378 03/20/26
JPM 286.56 Call 292.50 03/27/26 6 2.27 2.48 2.68 2.64 956 464 2.06 34.04% 0.329 03/20/26
SMR 11.44 Call 12.00 04/10/26 20 0.74 0.87 0.99 0.74 991 480 2.06 90.27% 0.456 03/20/26
AEO 17.22 Call 17.00 03/27/26 6 0.69 0.75 0.80 0.82 1,172 569 2.06 71.79% 0.574 03/20/26
FOUR 41.17 Call 50.00 04/17/26 27 0.35 0.48 0.60 0.45 1,628 792 2.06 60.55% 0.14 03/20/26
RBLX 56.96 Call 63.00 03/27/26 6 0.24 0.33 0.43 0.39 700 341 2.05 71.98% 0.149 03/20/26
ASTS 89.93 Call 90.00 03/27/26 6 5.00 5.08 5.15 5.10 811 395 2.05 111.14% 0.528 03/20/26
SU.TO 87.49 Call 80.00 04/17/26 28 8.30 8.45 8.60 8.60 1,250 609 2.05 40.61% 0.802 03/20/26
RKLB 67.23 Call 70.00 05/15/26 55 8.15 8.50 8.85 8.50 1,325 645 2.05 91.49% 0.532 03/20/26
TSLA 367.96 Call 415.00 04/10/26 20 1.93 1.96 1.98 1.96 1,336 651 2.05 40.98% 0.118 03/20/26
SMCI 20.53 Call 20.00 05/15/26 55 3.55 3.65 3.75 3.75 1,958 954 2.05 110.10% 0.613 03/20/26
BA 195.12 Put 190.00 03/27/26 6 2.02 2.23 2.44 2.14 2,117 1,031 2.05 42.76% -0.304 03/20/26
MSTR 135.66 Call 135.00 04/10/26 20 9.20 9.58 9.95 9.55 517 253 2.04 71.99% 0.55 03/20/26
INTC 43.87 Call 40.00 03/27/26 6 4.30 4.48 4.65 4.45 624 306 2.04 89.22% 0.807 03/20/26
DIS 99.51 Put 98.00 03/27/26 6 0.91 1.05 1.18 1.07 638 313 2.04 34.15% -0.354 03/20/26
GOOGL 301.00 Put 290.00 03/23/26 2 0.22 0.24 0.25 0.24 922 451 2.04 34.51% -0.07 03/20/26
APLD 25.93 Put 24.00 03/27/26 6 0.61 0.66 0.71 0.72 1,820 893 2.04 111.85% -0.269 03/20/26
BILL 39.85 Call 50.00 03/27/26 6 0.20 1.30 2.40 0.40 626 309 2.03 140.47% 0.122 03/20/26
VG 15.81 Call 17.50 03/27/26 6 0.35 0.40 0.45 0.40 962 474 2.03 121.11% 0.283 03/20/26
BITF 2.17 Call 2.50 04/10/26 20 0.11 0.15 0.19 0.12 1,021 502 2.03 115.11% 0.351 03/20/26
LTM 47.71 Put 40.00 11/20/26 244 2.05 3.73 5.40 4.24 766 379 2.02 51.23% -0.27 03/20/26
GLNG 52.67 Call 60.00 06/18/26 89 1.75 2.10 2.45 2.07 854 423 2.02 43.57% 0.315 03/20/26
SMCI 20.53 Call 10.00 01/21/28 671 13.15 13.88 14.60 14.05 976 482 2.02 99.39% 0.896 03/20/26
NFLX 91.82 Put 82.00 03/27/26 6 0.07 0.09 0.10 0.10 1,164 577 2.02 51.56% -0.04 03/20/26
META 593.66 Call 630.00 03/27/26 6 1.18 1.21 1.23 1.21 2,378 1,182 2.01 34.94% 0.098 03/20/26
CLSK 9.40 Call 9.50 03/27/26 6 0.43 0.45 0.47 0.43 2,388 1,188 2.01 98.51% 0.494 03/20/26
TSLA 367.96 Call 397.50 03/27/26 6 1.03 1.05 1.06 1.03 4,159 2,073 2.01 46.02% 0.102 03/20/26
VRT 255.88 Call 290.00 03/27/26 6 0.05 0.76 1.46 1.05 603 300 2.01 72.38% 0.098 03/20/26
TSLA 367.96 Put 342.50 03/27/26 6 2.34 2.36 2.38 2.44 684 341 2.01 58.36% -0.158 03/20/26
META 593.66 Call 625.00 03/23/26 2 0.13 0.14 0.14 0.14 843 420 2.01 34.92% 0.024 03/20/26
SLS 4.76 Call 6.00 03/27/26 6 0.00 0.08 0.15 0.10 850 423 2.01 178.67% 0.186 03/20/26
MU 422.90 Call 505.00 03/27/26 6 0.60 0.63 0.66 0.64 876 435 2.01 76.46% 0.04 03/20/26
BMY 57.48 Put 55.00 04/24/26 34 1.05 1.34 1.63 1.31 1,335 665 2.01 34.18% -0.318 03/20/26
ORCL 149.68 Call 157.50 03/27/26 6 1.42 1.51 1.59 1.42 1,841 917 2.01 53.64% 0.242 03/20/26
BABA 122.41 Call 125.00 07/17/26 118 10.45 10.60 10.75 10.48 507 254 2.00 41.85% 0.511 03/20/26
WDC 293.10 Call 300.00 03/27/26 6 8.40 9.70 11.00 10.30 657 328 2.00 88.40% 0.443 03/20/26
MVST 1.6000 Call 1.5000 04/17/26 27 0.2000 0.3300 0.4500 0.2500 804 403 2.00 115.76% 0.645 03/20/26
TSM 329.24 Call 350.00 05/15/26 55 14.15 14.73 15.30 14.10 3,430 1,714 2.00 44.11% 0.402 03/20/26
MU 422.90 Put 420.00 03/27/26 6 14.10 14.35 14.60 14.35 4,267 2,135 2.00 73.62% -0.45 03/20/26
AAPL 247.99 Call 255.00 03/27/26 6 0.97 1.04 1.10 1.07 5,319 2,670 1.99 27.06% 0.22 03/20/26
SMCI 20.53 Put 25.00 03/27/26 6 4.55 4.65 4.75 4.60 5,860 2,949 1.99 114.89% -0.897 03/20/26
PG 144.28 Call 150.00 04/17/26 27 1.70 1.86 2.03 1.87 6,852 3,449 1.99 25.63% 0.303 03/20/26
QBTS 15.73 Put 15.50 03/27/26 6 0.58 0.65 0.72 0.65 690 347 1.99 95.65% -0.426 03/20/26
COHR 253.63 Put 220.00 03/27/26 6 1.80 3.40 5.00 3.11 733 368 1.99 115.48% -0.15 03/20/26
IBRX 8.47 Call 9.50 03/27/26 6 0.15 0.25 0.35 0.21 1,198 603 1.99 127.60% 0.269 03/20/26
GEV 851.07 Put 750.00 04/17/26 27 14.60 15.50 16.40 15.90 1,251 630 1.99 59.95% -0.192 03/20/26
AMAT 357.06 Call 380.00 05/15/26 55 21.55 22.98 24.40 22.50 510 258 1.98 56.27% 0.439 03/20/26