Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TE 8.56 Call 12.00 08/07/26 36 0.65 0.78 0.90 0.72 674 301 2.24 161.83% 0.343 07/02/26
RIVN 18.63 Call 25.00 08/21/26 50 0.54 0.57 0.59 0.58 1,126 502 2.24 80.67% 0.207 07/02/26
PBR 16.11 Put 14.00 10/16/26 106 0.54 0.55 0.57 0.56 1,967 879 2.24 42.76% -0.229 07/02/26
UBER 74.43 Call 76.00 07/10/26 8 0.81 0.85 0.88 0.85 3,291 1,472 2.24 33.31% 0.351 07/02/26
ORCL 140.27 Put 110.00 10/16/26 106 5.85 6.10 6.35 5.95 2,699 1,208 2.23 65.44% -0.188 07/02/26
MDB 354.88 Call 420.00 06/16/28 715 125.75 129.50 133.25 129.73 607 272 2.23 73.49% 0.664 07/02/26
AMD 517.82 Put 455.00 07/17/26 15 8.20 8.77 9.35 9.04 726 325 2.23 77.98% -0.183 07/02/26
COIN 165.48 Call 185.00 07/10/26 8 1.45 1.51 1.57 1.49 962 431 2.23 73.14% 0.166 07/02/26
SNDK 1,745.00 Call 2,200.00 07/10/26 8 15.40 16.45 17.50 17.00 1,087 487 2.23 121.28% 0.116 07/02/26
NVDA 194.83 Call 187.50 07/10/26 8 8.70 8.80 8.90 9.00 1,410 632 2.23 35.42% 0.78 07/02/26
QS 7.07 Put 6.50 07/10/26 8 0.12 0.13 0.13 0.13 2,249 1,009 2.23 84.31% -0.229 07/02/26
ZS 147.33 Call 160.00 07/10/26 8 1.03 1.16 1.29 1.29 507 228 2.22 57.26% 0.178 07/02/26
PYPL 45.47 Put 42.00 07/24/26 22 0.19 0.27 0.35 0.33 620 279 2.22 31.96% -0.143 07/02/26
INTC 120.35 Call 118.00 07/10/26 8 7.40 7.55 7.70 7.50 667 301 2.22 89.03% 0.587 07/02/26
SBUX 104.27 Put 104.00 07/10/26 8 1.25 1.39 1.53 1.40 853 384 2.22 24.95% -0.462 07/02/26
CRCL 64.62 Call 60.00 01/15/27 197 18.35 18.78 19.20 18.62 1,152 520 2.22 88.33% 0.681 07/02/26
AMD 517.82 Call 630.00 08/21/26 50 25.10 25.75 26.40 24.50 1,300 586 2.22 79.24% 0.307 07/02/26
BB 11.51 Call 12.00 07/10/26 8 0.43 0.45 0.48 0.46 4,278 1,925 2.22 96.34% 0.415 07/02/26
SPCX 162.00 Call 172.50 07/10/26 8 3.60 3.65 3.70 3.60 5,713 2,579 2.22 78.61% 0.318 07/02/26
WULF 21.18 Put 20.00 07/10/26 8 0.76 0.90 1.04 0.78 2,427 1,098 2.21 114.50% -0.341 07/02/26
PANW 348.06 Put 220.00 08/07/26 36 0.08 0.77 1.46 0.68 552 250 2.21 77.99% -0.022 07/02/26
MARA 12.40 Call 12.00 07/10/26 8 0.83 0.87 0.90 0.84 748 340 2.20 88.86% 0.626 07/02/26
TSLA 393.45 Call 422.50 07/08/26 6 1.23 1.25 1.27 1.26 1,159 526 2.20 44.95% 0.116 07/02/26
RIVN 18.63 Put 19.00 07/17/26 15 1.24 1.29 1.34 1.32 1,580 717 2.20 72.98% -0.521 07/02/26
SPCX 162.00 Put 160.00 07/10/26 8 6.20 6.30 6.40 6.30 3,815 1,737 2.20 76.92% -0.432 07/02/26
SPCX 162.00 Call 162.50 07/10/26 8 6.90 7.05 7.20 7.10 4,405 2,004 2.20 75.56% 0.514 07/02/26
SPCX 162.00 Call 157.50 07/10/26 8 9.50 9.70 9.90 9.50 2,617 1,196 2.19 75.87% 0.623 07/02/26
RKT 15.77 Call 16.00 08/21/26 50 1.45 1.48 1.50 1.43 5,713 2,608 2.19 66.35% 0.534 07/02/26
RILY 7.98 Call 8.00 07/10/26 8 0.34 0.39 0.44 0.34 947 432 2.19 87.93% 0.507 07/02/26
CRML 9.56 Put 9.00 07/17/26 15 0.45 0.55 0.65 0.54 1,603 732 2.19 107.42% -0.348 07/02/26
TSLA 393.45 Put 430.00 07/10/26 8 37.60 38.20 38.80 38.55 1,939 886 2.19 51.35% -0.872 07/02/26
CRML 9.56 Call 10.00 07/10/26 8 0.30 0.40 0.50 0.39 539 247 2.18 102.49% 0.415 07/02/26
AAPL 308.63 Call 335.00 07/31/26 29 1.78 2.08 2.38 2.03 633 290 2.18 27.97% 0.167 07/02/26
MU 975.56 Call 1,110.00 07/10/26 8 17.00 17.93 18.85 17.92 666 305 2.18 103.57% 0.224 07/02/26
MSFT 390.49 Put 375.00 07/06/26 4 0.34 0.45 0.57 0.38 823 378 2.18 28.56% -0.084 07/02/26
DLTR 124.05 Call 140.00 01/15/27 197 9.90 10.65 11.40 10.00 1,252 574 2.18 43.00% 0.436 07/02/26
MU 975.56 Put 500.00 07/10/26 8 0.39 0.42 0.45 0.43 3,214 1,476 2.18 183.30% -0.005 07/02/26
TSLA 393.45 Call 427.50 07/06/26 4 0.23 0.24 0.24 0.26 3,506 1,607 2.18 42.80% 0.034 07/02/26
T 20.58 Call 21.00 07/10/26 8 0.17 0.18 0.19 0.16 6,604 3,033 2.18 28.77% 0.322 07/02/26
F 13.36 Put 14.00 07/10/26 8 0.68 0.71 0.73 0.70 3,605 1,664 2.17 33.67% -0.82 07/02/26
MSTR 100.77 Call 130.00 07/10/26 8 0.27 0.31 0.34 0.27 4,977 2,292 2.17 100.44% 0.051 07/02/26
BB 11.51 Call 13.00 07/10/26 8 0.18 0.20 0.22 0.22 5,552 2,561 2.17 97.88% 0.223 07/02/26
MRNA 79.76 Call 85.00 07/17/26 15 3.55 3.88 4.20 4.00 7,818 3,596 2.17 91.69% 0.405 07/02/26
LWLG 7.36 Put 7.00 08/21/26 50 1.05 1.08 1.10 1.05 684 315 2.17 120.39% -0.365 07/02/26
MSFT 390.49 Call 395.00 07/08/26 6 3.65 4.08 4.50 4.40 777 358 2.17 29.85% 0.394 07/02/26
NVTS 14.46 Put 15.00 07/10/26 8 1.15 1.29 1.43 1.26 1,085 500 2.17 115.49% -0.55 07/02/26
ET 19.33 Put 21.00 08/07/26 36 1.71 1.84 1.96 1.91 1,212 559 2.17 25.30% -0.845 07/02/26
RXT 5.72 Put 5.50 07/10/26 8 0.30 0.32 0.35 0.33 500 231 2.16 129.33% -0.381 07/02/26
CMG 35.39 Call 32.50 08/21/26 50 4.00 4.08 4.15 3.97 552 256 2.16 44.50% 0.736 07/02/26
JPM 334.47 Put 335.00 08/21/26 50 11.80 12.45 13.10 12.76 684 316 2.16 25.52% -0.479 07/02/26