Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,768 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MRVL 234.35 Call 245.00 08/21/26 2 2.38 2.44 2.49 2.49 6,154 3,343 1.84 90.43% 0.264 15:17 ET
BILL 47.85 Put 50.00 09/18/26 30 5.00 5.40 5.80 4.90 568 310 1.83 75.61% -0.541 14:19 ET
BYND 13.98 Call 14.00 08/21/26 2 0.53 0.60 0.67 0.59 680 371 1.83 144.88% 0.522 15:17 ET
GOOG 341.52 Call 400.00 09/11/26 23 0.27 0.29 0.31 0.28 690 377 1.83 32.00% 0.028 15:08 ET
MSFT 484.52 Put 482.50 08/21/26 2 3.40 3.55 3.70 3.35 1,674 917 1.83 31.22% -0.426 15:12 ET
ENPH 38.90 Call 50.00 11/20/26 93 2.58 2.69 2.80 2.53 2,049 1,120 1.83 76.16% 0.331 14:28 ET
AAPL 316.35 Put 330.00 09/04/26 16 14.85 15.70 16.55 13.97 2,051 1,121 1.83 25.65% -0.779 11:31 ET
RIOT 18.96 Call 18.50 08/21/26 2 0.74 0.77 0.80 0.74 2,389 1,303 1.83 95.63% 0.64 15:14 ET
UBER 78.25 Call 85.00 09/18/26 30 0.97 0.99 1.00 0.98 12,256 6,711 1.83 35.31% 0.226 15:22 ET
GIL 57.30 Call 52.50 08/21/26 2 4.50 4.80 5.10 4.75 14,400 7,859 1.83 53.23% 0.987 14:49 ET
BULL 8.55 Call 8.00 08/21/26 2 0.67 0.69 0.71 0.67 34,854 19,043 1.83 147.53% 0.742 15:17 ET
LLY 1,287.31 Call 1,270.00 08/21/26 2 22.30 24.15 26.00 21.60 640 351 1.82 38.21% 0.681 15:00 ET
NVO 46.75 Call 48.00 08/28/26 9 0.48 0.49 0.50 0.50 730 401 1.82 33.72% 0.315 15:15 ET
MSFT 484.52 Call 365.00 08/21/26 2 117.95 119.25 120.55 119.60 1,444 795 1.82 163.65% 0.992 14:46 ET
SPCX 139.03 Put 137.00 08/28/26 9 4.50 4.55 4.60 4.35 1,521 836 1.82 64.07% -0.421 15:12 ET
MU 933.43 Put 920.00 08/21/26 2 13.10 13.40 13.70 13.40 3,364 1,844 1.82 70.08% -0.384 15:18 ET
NVDA 219.79 Put 222.50 08/19/26 0 2.78 2.84 2.91 2.85 8,946 4,923 1.82 11.08% -0.996 15:18 ET
ASST 14.55 Call 28.00 01/15/27 149 0.77 0.94 1.10 0.93 598 331 1.81 96.81% 0.234 13:05 ET
MRVL 234.35 Put 230.00 08/28/26 9 12.50 12.80 13.10 13.10 684 378 1.81 102.86% -0.421 15:11 ET
UBER 78.25 Call 95.00 10/16/26 58 0.54 0.66 0.78 0.60 1,046 579 1.81 38.09% 0.12 14:59 ET
MSFT 484.52 Call 350.00 08/21/26 2 132.70 134.18 135.65 133.75 1,469 810 1.81 110.21% 1 14:46 ET
RUN 9.68 Call 10.00 09/04/26 16 0.37 0.42 0.46 0.42 5,098 2,810 1.81 67.78% 0.44 14:07 ET
AAPL 316.35 Call 312.50 08/21/26 2 4.90 4.95 5.00 4.99 18,022 10,023 1.80 29.65% 0.705 15:18 ET
SPCX 139.03 Call 140.00 08/21/26 2 2.57 2.58 2.59 2.57 25,462 14,108 1.80 74.02% 0.46 15:18 ET
HYMC 27.66 Call 37.00 01/21/28 520 9.80 10.35 10.90 10.00 601 334 1.80 97.52% 0.648 14:14 ET
PANW 359.99 Put 355.00 08/21/26 2 3.25 3.83 4.40 3.85 627 348 1.80 57.22% -0.36 15:14 ET
MSTR 103.64 Call 125.00 09/04/26 16 1.24 1.39 1.53 1.54 871 485 1.80 82.41% 0.159 15:13 ET
CRCL 78.01 Call 79.00 09/25/26 37 6.80 7.70 8.60 8.12 889 493 1.80 80.83% 0.538 15:13 ET
NOW 128.22 Put 122.00 08/21/26 2 0.41 0.43 0.45 0.41 1,496 830 1.80 63.80% -0.137 15:17 ET
ABR 5.13 Call 5.00 01/15/27 149 0.55 0.60 0.65 0.61 2,121 1,177 1.80 48.46% 0.549 14:29 ET
AMC 2.54 Call 3.50 12/18/26 121 0.30 0.31 0.31 0.30 2,784 1,546 1.80 101.57% 0.391 15:06 ET
BRR 2.1200 Call 2.0000 09/04/26 16 0.0500 0.4500 0.8500 0.2000 500 279 1.79 226.27% 0.642 10:59 ET
CDE 20.91 Call 22.50 09/17/27 394 5.10 5.45 5.80 5.44 741 413 1.79 67.45% 0.616 13:26 ET
APLD 27.68 Call 29.50 08/21/26 2 0.22 0.26 0.29 0.27 748 418 1.79 106.13% 0.214 15:17 ET
COIN 158.74 Call 177.50 08/21/26 2 0.25 0.31 0.36 0.30 782 438 1.79 96.65% 0.064 15:17 ET
STM 50.58 Put 49.00 10/16/26 58 3.30 3.40 3.50 3.40 1,402 783 1.79 53.83% -0.392 14:44 ET
BE 202.13 Put 180.00 08/28/26 9 2.76 2.91 3.05 2.97 3,225 1,801 1.79 87.85% -0.18 15:14 ET
INTC 93.26 Call 96.00 08/21/26 2 0.82 0.85 0.88 0.86 5,359 2,994 1.79 68.40% 0.294 15:15 ET
BULL 8.55 Put 8.00 08/21/26 2 0.16 0.17 0.17 0.17 6,392 3,564 1.79 153.15% -0.265 15:18 ET
SOFI 18.47 Put 18.50 08/21/26 2 0.29 0.30 0.31 0.29 7,823 4,363 1.79 52.01% -0.51 15:18 ET
BMRN 69.25 Call 80.00 09/18/26 30 0.25 0.38 0.50 0.40 526 296 1.78 38.17% 0.108 13:32 ET
NVDA 219.79 Call 220.00 09/02/26 14 7.60 7.68 7.75 7.80 586 329 1.78 45.04% 0.515 15:16 ET
XOM 165.80 Put 162.50 08/21/26 2 0.37 0.41 0.44 0.40 608 342 1.78 30.93% -0.192 15:16 ET
BKNG 214.21 Call 220.00 10/16/26 58 8.00 8.50 9.00 9.10 954 537 1.78 31.24% 0.453 13:11 ET
CAG 16.25 Call 16.50 08/28/26 9 0.20 0.23 0.25 0.20 1,102 619 1.78 33.36% 0.388 15:16 ET
NOW 128.22 Call 133.00 08/21/26 2 0.72 0.78 0.85 0.67 1,231 691 1.78 63.34% 0.23 15:08 ET
CRCL 78.01 Put 70.00 08/28/26 9 0.84 0.98 1.13 1.02 1,244 697 1.78 80.21% -0.175 15:14 ET
CRWD 200.56 Put 195.00 08/21/26 2 1.31 1.38 1.45 1.41 1,911 1,076 1.78 60.53% -0.251 15:18 ET
IREN 42.08 Call 43.00 08/21/26 2 0.79 0.81 0.83 0.77 6,935 3,896 1.78 100.73% 0.385 15:17 ET
TSLA 348.72 Call 355.00 08/26/26 7 5.30 5.38 5.45 5.43 552 311 1.77 41.62% 0.392 15:18 ET