Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 367.96 Call 392.50 03/23/26 2 0.16 0.17 0.17 0.17 3,085 1,365 2.26 47.18% 0.034 03/20/26
TSLA 367.96 Put 680.00 06/17/27 453 312.35 316.00 319.65 317.85 688 306 2.25 50.81% -0.834 03/20/26
RIOT 13.38 Put 12.50 03/27/26 6 0.30 0.33 0.37 0.37 940 418 2.25 110.34% -0.289 03/20/26
BKSY 26.09 Call 40.00 05/15/26 55 1.35 1.63 1.90 1.47 1,128 501 2.25 120.06% 0.251 03/20/26
NIO 5.43 Put 5.50 04/10/26 20 0.31 0.33 0.36 0.32 1,110 496 2.24 56.67% -0.508 03/20/26
CVX 201.73 Put 195.00 03/27/26 6 1.06 1.17 1.28 1.19 1,948 869 2.24 35.48% -0.221 03/20/26
IONQ 31.20 Call 35.00 04/17/26 27 1.45 1.49 1.53 1.47 8,838 3,943 2.24 82.84% 0.35 03/20/26
RDW 9.20 Put 9.00 03/27/26 6 0.30 0.38 0.45 0.45 713 321 2.22 117.52% -0.411 03/20/26
MU 422.90 Call 447.50 03/27/26 6 6.25 6.43 6.60 6.27 1,023 460 2.22 69.66% 0.28 03/20/26
GLNG 52.67 Call 65.00 09/18/26 181 2.75 2.93 3.10 2.80 1,213 546 2.22 44.30% 0.309 03/20/26
AMD 201.33 Call 212.50 03/27/26 6 1.64 1.69 1.74 1.69 4,072 1,844 2.21 52.47% 0.224 03/20/26
SMCI 20.53 Put 5.00 01/21/28 671 0.74 0.87 0.99 0.95 8,696 3,939 2.21 105.80% -0.041 03/20/26
AMD 201.33 Call 210.00 03/27/26 6 2.35 2.43 2.50 2.35 11,438 5,173 2.21 53.45% 0.284 03/20/26
HUT 47.46 Put 44.00 04/17/26 27 3.30 3.63 3.95 3.62 502 227 2.21 105.53% -0.339 03/20/26
SBET 7.40 Call 9.00 04/10/26 20 0.16 0.29 0.41 0.16 502 227 2.21 88.82% 0.204 03/20/26
GOOGL 301.00 Call 312.50 03/25/26 4 0.47 0.51 0.55 0.52 536 242 2.21 29.36% 0.117 03/20/26
DAL 63.44 Call 63.00 03/27/26 6 2.08 2.18 2.28 2.19 751 340 2.21 60.30% 0.553 03/20/26
PYPL 44.01 Call 44.00 04/02/26 12 1.30 1.55 1.79 1.40 828 375 2.21 43.33% 0.521 03/20/26
GOOG 298.79 Call 300.00 04/02/26 12 6.35 6.45 6.55 6.40 831 376 2.21 31.57% 0.491 03/20/26
CDLX 0.8250 Call 7.0000 01/21/28 671 0.1000 0.5800 1.0500 0.2300 989 447 2.21 139.84% 0.443 03/20/26
WDAY 135.96 Put 125.00 03/27/26 6 0.40 0.93 1.45 0.90 1,361 615 2.21 65.53% -0.147 03/20/26
NN 17.95 Call 19.00 04/10/26 20 0.95 1.05 1.15 1.00 1,515 685 2.21 84.30% 0.429 03/20/26
NN 17.95 Call 18.00 03/27/26 6 0.55 0.75 0.95 0.70 505 230 2.20 78.31% 0.511 03/20/26
NVDA 172.70 Put 175.00 05/01/26 41 9.65 9.73 9.80 9.78 865 393 2.20 38.45% -0.506 03/20/26
EQNR 41.60 Put 41.00 04/17/26 27 2.05 2.13 2.20 2.20 955 434 2.20 55.90% -0.43 03/20/26
COIN 197.50 Put 190.00 03/27/26 6 4.55 4.63 4.70 4.70 1,947 884 2.20 80.07% -0.332 03/20/26
VZ 49.98 Put 50.00 03/27/26 6 0.59 0.65 0.71 0.71 7,157 3,261 2.19 27.12% -0.501 03/20/26
SBUX 92.55 Put 93.00 03/27/26 6 1.76 1.94 2.12 2.02 564 257 2.19 37.81% -0.529 03/20/26
MSTR 135.66 Call 139.00 03/27/26 6 3.75 3.80 3.85 3.83 606 277 2.19 75.51% 0.422 03/20/26
EQNR 41.60 Put 37.00 04/17/26 27 0.75 0.80 0.85 0.79 920 421 2.19 57.25% -0.202 03/20/26
INVE 3.14 Call 2.50 05/15/26 55 0.25 0.63 1.00 0.82 600 275 2.18 95.83% 0.792 03/20/26
INTC 43.87 Call 47.50 03/27/26 6 0.40 0.45 0.49 0.47 3,401 1,561 2.18 72.78% 0.212 03/20/26
TSLA 367.96 Put 390.00 03/23/26 2 21.70 22.17 22.65 24.65 3,165 1,456 2.17 43.88% -0.964 03/20/26
LUNR 17.83 Put 19.00 03/27/26 6 1.35 1.75 2.15 1.78 722 332 2.17 117.42% -0.635 03/20/26
HOOD 70.89 Put 68.00 03/27/26 6 1.42 1.48 1.54 1.47 2,309 1,063 2.17 75.60% -0.315 03/20/26
OPEN 4.91 Put 5.50 04/02/26 12 0.67 0.71 0.74 0.77 502 232 2.16 89.08% -0.732 03/20/26
JBL 253.63 Put 250.00 04/02/26 12 7.00 7.55 8.10 7.69 865 400 2.16 52.24% -0.417 03/20/26
CRWV 81.47 Call 88.00 03/27/26 6 1.27 1.41 1.55 1.32 977 452 2.16 85.22% 0.259 03/20/26
AMZN 205.37 Put 205.00 03/30/26 9 4.00 4.15 4.30 4.13 1,101 510 2.16 34.18% -0.471 03/20/26
EVTL 3.59 Put 5.00 04/17/26 27 1.35 1.50 1.65 1.65 2,003 927 2.16 164.43% -0.697 03/20/26
AMZN 205.37 Put 202.50 03/27/26 6 2.62 2.69 2.76 2.77 2,753 1,272 2.16 38.40% -0.374 03/20/26
BILL 39.85 Put 37.50 04/17/26 27 2.70 3.20 3.70 2.60 2,881 1,332 2.16 103.21% -0.358 03/20/26
TSLA 367.96 Put 380.00 03/27/26 6 15.85 15.93 16.00 15.80 14,247 6,604 2.16 45.78% -0.696 03/20/26
HIMS 22.02 Call 24.00 04/17/26 27 1.38 1.42 1.46 1.45 2,777 1,291 2.15 91.78% 0.417 03/20/26
COP 126.92 Call 125.00 01/15/27 300 15.75 16.68 17.60 17.32 3,002 1,397 2.15 35.69% 0.582 03/20/26
CORZ 15.81 Call 15.50 03/27/26 6 0.74 0.87 1.00 0.80 515 240 2.15 78.43% 0.6 03/20/26
SMCI 20.53 Call 95.00 01/21/28 671 1.43 1.84 2.26 1.82 571 266 2.15 81.37% 0.219 03/20/26
JBL 253.63 Put 220.00 04/02/26 12 0.35 0.68 1.00 0.72 869 404 2.15 53.74% -0.064 03/20/26
NVDA 172.70 Call 175.00 04/01/26 11 3.70 3.75 3.80 3.70 941 438 2.15 38.89% 0.442 03/20/26
LULU 162.82 Put 350.00 12/18/26 272 182.95 187.48 192.00 187.70 1,367 637 2.15 61.31% -0.929 03/20/26