Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,420 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NBIS 207.16 Call 290.00 11/20/26 191 37.70 39.05 40.40 38.35 838 328 2.55 102.18% 0.477 15:56 ET
OMER 14.38 Put 13.00 05/15/26 2 0.25 0.33 0.40 0.29 1,840 721 2.55 197.71% -0.223 15:53 ET
TSLA 445.18 Call 447.50 05/22/26 9 13.25 13.35 13.45 13.35 2,012 790 2.55 50.98% 0.496 15:59 ET
AAOI 223.10 Call 210.00 05/15/26 2 19.10 20.80 22.50 21.20 2,183 857 2.55 213.50% 0.678 15:58 ET
TSLA 445.18 Call 430.00 05/15/26 2 17.50 17.63 17.75 17.72 38,934 15,257 2.55 59.87% 0.792 15:59 ET
TSLA 445.18 Put 422.50 05/15/26 2 1.14 1.16 1.18 1.17 3,496 1,378 2.54 60.91% -0.117 15:59 ET
RIVN 14.27 Call 15.00 05/22/26 9 0.27 0.30 0.32 0.30 3,934 1,550 2.54 64.47% 0.332 15:59 ET
AMD 445.50 Call 500.00 05/15/26 2 0.77 0.82 0.86 0.86 23,531 9,254 2.54 99.05% 0.062 15:59 ET
NOK 14.71 Call 20.00 07/17/26 65 0.70 0.71 0.72 0.72 29,133 11,476 2.54 87.10% 0.262 15:59 ET
TSLA 445.18 Call 395.00 05/13/26 0 50.00 50.65 51.30 50.18 1,297 511 2.54 124.67% 0.97 15:56 ET
PLUG 3.96 Call 4.00 06/12/26 30 0.45 0.48 0.50 0.48 1,457 577 2.53 109.10% 0.553 15:56 ET
TSLA 445.18 Call 500.00 05/18/26 5 0.62 0.64 0.66 0.64 7,712 3,043 2.53 59.03% 0.051 15:59 ET
GME 22.08 Call 23.00 05/22/26 9 0.34 0.35 0.36 0.36 4,165 1,652 2.52 52.10% 0.32 15:59 ET
OKLO 69.66 Call 110.00 05/22/26 9 0.13 0.16 0.18 0.16 529 210 2.52 143.98% 0.029 15:35 ET
MU 803.63 Put 682.50 05/15/26 2 1.10 1.22 1.33 1.33 654 260 2.52 130.50% -0.041 15:43 ET
NBIS 207.16 Call 187.50 05/22/26 9 24.95 26.33 27.70 35.00 693 275 2.52 115.00% 0.742 14:50 ET
FCEL 19.92 Call 21.00 05/15/26 2 0.75 0.88 1.00 0.95 769 305 2.52 236.02% 0.415 15:59 ET
GM 75.81 Put 74.00 05/15/26 2 0.22 0.36 0.50 0.36 1,146 455 2.52 46.23% -0.234 14:56 ET
CLOV 3.55 Call 4.00 06/18/26 36 0.11 0.14 0.16 0.15 1,216 483 2.52 68.42% 0.333 15:54 ET
BIDU 150.50 Put 140.00 05/15/26 2 0.55 0.63 0.70 0.58 1,523 604 2.52 85.71% -0.12 15:49 ET
AG 23.98 Put 24.00 06/18/26 36 2.38 2.41 2.43 2.41 562 224 2.51 81.41% -0.446 14:38 ET
CVLT 99.81 Call 100.00 07/17/26 65 6.20 7.05 7.90 6.55 601 239 2.51 37.72% 0.543 13:47 ET
RCAT 9.40 Put 9.00 05/22/26 9 0.27 0.34 0.41 0.35 763 304 2.51 91.90% -0.352 15:57 ET
TSLA 445.18 Put 425.00 05/29/26 16 8.60 8.68 8.75 8.91 1,511 601 2.51 47.19% -0.296 15:45 ET
NVDA 225.83 Call 270.00 06/26/26 44 2.96 3.03 3.10 3.03 1,955 780 2.51 47.50% 0.165 15:59 ET
MU 803.63 Call 840.00 05/15/26 2 14.10 14.43 14.75 14.10 2,642 1,053 2.51 118.06% 0.323 15:59 ET
RKLB 124.15 Put 115.00 05/15/26 2 0.77 0.82 0.87 0.81 3,226 1,287 2.51 105.82% -0.154 15:59 ET
DGXX 8.47 Call 9.00 05/15/26 2 0.55 0.70 0.85 0.60 5,899 2,357 2.50 327.50% 0.447 15:59 ET
INTU 371.71 Put 370.00 05/22/26 9 13.00 17.45 21.90 12.40 593 237 2.50 79.23% -0.459 15:43 ET
TSLA 445.18 Put 437.50 05/20/26 7 8.15 8.25 8.35 8.60 746 298 2.50 48.58% -0.381 15:25 ET
AAOI 223.10 Call 250.00 05/22/26 9 13.80 15.00 16.20 15.30 795 318 2.50 179.92% 0.398 15:59 ET
WEN 8.19 Put 8.00 06/18/26 36 0.40 0.53 0.65 0.55 1,315 527 2.50 62.48% -0.417 15:49 ET
OKLO 69.66 Put 65.00 05/22/26 9 2.18 2.37 2.56 2.36 1,414 569 2.49 102.45% -0.303 15:58 ET
XYZ 69.78 Put 69.00 05/22/26 9 1.66 1.73 1.81 1.52 1,678 675 2.49 48.95% -0.423 15:48 ET
NOW 87.05 Call 88.00 05/15/26 2 1.15 1.20 1.25 1.25 6,429 2,595 2.48 64.82% 0.422 15:59 ET
NVDA 225.83 Put 210.00 05/18/26 5 0.46 0.47 0.48 0.47 7,253 2,920 2.48 45.98% -0.083 15:59 ET
PANW 227.79 Put 215.00 06/05/26 23 6.60 7.25 7.90 8.33 602 244 2.47 57.82% -0.314 15:14 ET
AVGO 416.79 Put 340.00 06/05/26 23 2.34 2.72 3.10 2.71 643 260 2.47 63.01% -0.084 15:10 ET
BAC 49.84 Call 51.50 05/29/26 16 0.52 0.53 0.54 0.53 754 305 2.47 27.63% 0.299 15:59 ET
TSLA 445.18 Call 452.50 05/29/26 16 14.80 14.93 15.05 14.80 820 332 2.47 47.71% 0.462 15:29 ET
IREN 55.17 Call 75.00 05/22/26 9 0.37 0.44 0.51 0.37 1,588 642 2.47 128.95% 0.079 15:59 ET
CRWV 111.31 Call 112.00 05/15/26 2 3.00 3.10 3.20 3.13 1,719 697 2.47 104.78% 0.485 15:59 ET
NIO 6.54 Put 6.50 05/22/26 9 0.32 0.34 0.36 0.34 5,265 2,130 2.47 88.77% -0.453 15:59 ET
GOOGL 402.62 Call 395.00 05/15/26 2 9.10 9.27 9.45 9.22 11,484 4,641 2.47 36.75% 0.765 15:59 ET
NVDA 225.83 Call 250.00 05/18/26 5 0.36 0.37 0.37 0.37 13,032 5,285 2.47 54.70% 0.061 15:59 ET
NOK 14.71 Call 15.00 05/15/26 2 0.41 0.42 0.43 0.42 56,689 22,942 2.47 125.88% 0.436 15:59 ET
TSM 399.80 Put 350.00 05/22/26 9 0.66 0.89 1.12 0.91 3,079 1,251 2.46 55.87% -0.059 15:23 ET
AMD 445.50 Call 445.00 05/15/26 2 10.90 11.08 11.25 11.24 7,581 3,085 2.46 83.25% 0.521 15:59 ET
MSFT 405.21 Call 405.00 05/15/26 2 3.80 3.90 4.00 3.90 11,250 4,567 2.46 31.46% 0.516 15:59 ET
DDOG 205.31 Put 200.00 05/15/26 2 2.08 2.27 2.45 2.15 827 336 2.46 71.96% -0.301 15:57 ET