Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CING 5.38 Call 5.00 02/19/27 232 2.30 2.80 3.30 3.00 567 234 2.42 167.63% 0.771 07/02/26
AMZN 242.67 Call 267.50 07/10/26 8 0.16 0.20 0.24 0.22 669 277 2.42 36.42% 0.039 07/02/26
MU 975.56 Put 985.00 07/10/26 8 64.40 65.98 67.55 69.28 1,339 553 2.42 106.36% -0.491 07/02/26
ORCL 140.27 Call 230.00 10/16/26 106 2.09 2.28 2.47 2.47 3,051 1,259 2.42 64.85% 0.111 07/02/26
NFLX 77.65 Call 76.00 07/10/26 8 2.30 2.41 2.52 2.48 15,008 6,196 2.42 30.67% 0.696 07/02/26
ISRG 426.01 Call 440.00 07/17/26 15 12.10 13.05 14.00 13.00 522 217 2.41 54.26% 0.411 07/02/26
APH 164.59 Put 170.00 07/17/26 15 9.70 10.30 10.90 10.70 635 264 2.41 54.72% -0.59 07/02/26
RDDT 194.67 Call 270.00 09/18/26 78 7.95 8.98 10.00 7.00 502 209 2.40 79.99% 0.249 07/02/26
TSLA 393.45 Put 350.00 07/08/26 6 0.40 0.42 0.43 0.43 588 245 2.40 52.69% -0.038 07/02/26
BABA 96.14 Put 95.00 07/10/26 8 1.73 1.81 1.89 1.89 1,413 588 2.40 41.38% -0.411 07/02/26
T 20.58 Call 20.00 07/17/26 15 0.59 0.72 0.84 0.78 5,600 2,337 2.40 22.10% 0.742 07/02/26
AAPL 308.63 Call 305.00 07/10/26 8 6.30 6.50 6.70 6.45 13,575 5,665 2.40 23.77% 0.646 07/02/26
PLTR 129.30 Call 150.00 07/10/26 8 0.17 0.18 0.18 0.18 7,182 3,007 2.39 56.14% 0.041 07/02/26
MU 975.56 Call 1,040.00 07/10/26 8 34.05 35.30 36.55 35.55 705 295 2.39 104.33% 0.37 07/02/26
PANW 348.06 Call 580.00 10/16/26 106 2.98 4.04 5.10 3.85 993 416 2.39 60.91% 0.087 07/02/26
DGXX 4.60 Call 6.00 01/15/27 197 1.30 1.50 1.70 1.43 1,053 441 2.39 142.14% 0.613 07/02/26
LRCX 351.41 Call 385.00 07/10/26 8 5.20 6.08 6.95 5.62 2,220 927 2.39 83.13% 0.25 07/02/26
LLY 1,213.91 Call 1,250.00 07/10/26 8 7.70 10.00 12.30 10.21 567 238 2.38 32.38% 0.283 07/02/26
RKT 15.77 Put 14.50 07/10/26 8 0.01 0.09 0.16 0.13 733 308 2.38 53.06% -0.132 07/02/26
RIOT 22.11 Call 24.50 07/10/26 8 0.23 0.38 0.53 0.37 827 348 2.38 88.42% 0.238 07/02/26
TSLA 393.45 Put 367.50 07/06/26 4 0.36 0.37 0.38 0.36 1,333 561 2.38 40.75% -0.052 07/02/26
NVDA 194.83 Call 195.00 07/10/26 8 3.85 3.93 4.00 4.05 14,285 5,991 2.38 34.18% 0.51 07/02/26
UPST 34.78 Call 36.50 07/10/26 8 0.69 0.72 0.74 0.74 521 220 2.37 66.63% 0.333 07/02/26
AMBA 78.36 Put 35.00 08/21/26 50 0.05 0.68 1.30 0.26 717 303 2.37 140.34% -0.034 07/02/26
NOW 106.32 Call 114.00 07/10/26 8 1.03 1.09 1.14 1.10 749 316 2.37 57.05% 0.219 07/02/26
AEHR 69.96 Call 100.00 07/17/26 15 1.80 2.10 2.40 2.20 815 344 2.37 166.52% 0.188 07/02/26
META 582.90 Put 575.00 07/10/26 8 8.00 8.28 8.55 8.30 1,204 507 2.37 34.99% -0.382 07/02/26
LUNR 19.58 Call 23.50 07/17/26 15 0.38 0.56 0.74 0.43 560 237 2.36 109.94% 0.242 07/02/26
UAMY 7.43 Call 10.00 07/24/26 22 0.10 0.15 0.20 0.17 603 255 2.36 107.54% 0.162 07/02/26
AAPL 308.63 Call 385.00 01/15/27 197 4.00 4.50 5.00 4.45 953 404 2.36 25.44% 0.161 07/02/26
AG 17.82 Call 19.00 07/10/26 8 0.17 0.21 0.24 0.20 974 413 2.36 57.25% 0.24 07/02/26
ORCL 140.27 Put 130.00 07/10/26 8 1.10 1.18 1.25 1.18 1,165 494 2.36 57.84% -0.175 07/02/26
NVDA 194.83 Call 185.00 07/10/26 8 10.70 10.83 10.95 11.00 2,212 939 2.36 35.77% 0.846 07/02/26
TOYO 6.47 Call 10.00 12/18/26 169 0.60 0.85 1.10 0.96 2,567 1,087 2.36 99.17% 0.388 07/02/26
ORCL 140.27 Call 145.00 07/17/26 15 4.25 4.33 4.40 4.39 4,706 1,992 2.36 55.23% 0.408 07/02/26
META 582.90 Call 635.00 07/10/26 8 1.02 1.09 1.16 1.12 549 234 2.35 38.91% 0.074 07/02/26
EOSE 5.23 Call 5.50 07/10/26 8 0.15 0.19 0.22 0.20 843 359 2.35 94.58% 0.388 07/02/26
TSLA 393.45 Call 452.50 07/06/26 4 0.09 0.10 0.11 0.10 883 376 2.35 58.39% 0.012 07/02/26
CIFR 20.04 Call 23.00 07/10/26 8 0.39 0.51 0.63 0.43 1,183 503 2.35 123.06% 0.254 07/02/26
JPM 334.47 Call 342.50 07/10/26 8 0.75 0.86 0.96 0.85 1,299 553 2.35 17.31% 0.185 07/02/26
KEY 23.02 Put 20.00 06/17/27 350 1.20 1.48 1.75 1.33 500 214 2.34 33.40% -0.267 07/02/26
GLW 196.79 Call 255.00 07/10/26 8 0.44 0.67 0.89 0.74 597 255 2.34 104.06% 0.055 07/02/26
RXT 5.72 Call 6.00 07/10/26 8 0.30 0.35 0.40 0.40 653 279 2.34 137.56% 0.449 07/02/26
OKTA 141.42 Call 150.00 07/10/26 8 1.76 1.88 1.99 1.83 918 392 2.34 58.27% 0.264 07/02/26
INTC 120.35 Put 123.00 07/10/26 8 7.50 7.68 7.85 8.40 1,236 528 2.34 87.83% -0.539 07/02/26
AMZN 242.67 Call 255.00 07/08/26 6 0.40 0.51 0.61 0.52 1,317 562 2.34 30.76% 0.111 07/02/26
DKNG 25.89 Call 27.50 07/10/26 8 0.17 0.20 0.23 0.20 1,998 855 2.34 46.82% 0.205 07/02/26
TSLA 393.45 Call 425.00 07/08/26 6 1.07 1.09 1.11 1.10 2,860 1,230 2.33 45.86% 0.102 07/02/26
INTC 120.35 Call 135.00 07/10/26 8 1.70 1.74 1.78 1.72 7,193 3,093 2.33 88.03% 0.209 07/02/26
MU 975.56 Put 1,000.00 07/10/26 8 73.20 74.43 75.65 74.70 8,076 3,464 2.33 106.12% -0.53 07/02/26