Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,887 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PG 156.87 Call 160.00 02/06/26 2 0.20 0.27 0.33 0.26 1,188 377 3.15 26.62% 0.161 02/04/26
NKE 64.22 Put 65.00 02/06/26 2 1.22 1.28 1.34 1.26 1,648 524 3.15 42.65% -0.643 02/04/26
CRM 199.44 Call 197.50 02/06/26 2 4.75 4.88 5.00 5.29 1,811 575 3.15 65.01% 0.591 02/04/26
SNOW 165.29 Put 115.00 03/20/26 44 1.56 1.64 1.72 1.80 503 160 3.14 79.84% -0.072 02/04/26
TSLA 406.01 Put 390.00 02/11/26 7 4.85 4.93 5.00 4.88 745 237 3.14 50.87% -0.269 02/04/26
ETR 96.83 Call 105.00 03/20/26 44 0.70 0.75 0.80 0.78 1,258 401 3.14 24.26% 0.182 02/04/26
TSLA 406.01 Put 440.00 02/06/26 2 33.75 34.08 34.40 33.75 6,676 2,127 3.14 53.47% -0.98 02/04/26
MU 379.40 Call 400.00 02/06/26 2 4.20 4.28 4.35 4.30 14,981 4,770 3.14 102.92% 0.257 02/04/26
TSLA 406.01 Put 465.00 02/06/26 2 58.60 60.00 61.40 57.90 785 252 3.12 120.26% -0.931 02/04/26
KO 77.35 Call 78.00 02/13/26 9 0.94 0.99 1.04 0.97 903 289 3.12 25.91% 0.429 02/04/26
PLTR 139.54 Put 139.00 02/06/26 2 3.40 3.45 3.50 3.53 9,358 3,001 3.12 90.61% -0.463 02/04/26
AAPL 276.49 Call 250.00 02/13/26 9 26.70 27.20 27.70 27.71 3,215 1,035 3.11 42.91% 0.938 02/04/26
NKE 64.22 Put 42.50 01/21/28 716 1.00 2.85 4.70 3.25 750 241 3.11 38.89% -0.139 02/04/26
ABBV 217.11 Put 210.00 04/17/26 72 6.45 6.88 7.30 7.00 920 296 3.11 27.22% -0.364 02/04/26
SNDK 584.55 Call 610.00 02/06/26 2 14.90 15.85 16.80 15.60 1,165 374 3.11 149.51% 0.372 02/04/26
CMG 39.93 Call 40.00 02/13/26 9 0.87 0.95 1.02 1.02 1,786 575 3.11 41.45% 0.508 02/04/26
QCOM 148.89 Call 160.00 09/18/26 226 13.50 13.88 14.25 14.25 1,005 324 3.10 39.49% 0.473 02/04/26
SNDK 584.55 Put 615.00 02/06/26 2 43.20 45.30 47.40 44.38 1,039 335 3.10 149.68% -0.656 02/04/26
MARA 8.28 Call 8.00 02/06/26 2 0.46 0.47 0.48 0.46 5,864 1,894 3.10 124.17% 0.664 02/04/26
AVGO 308.05 Call 310.00 02/06/26 2 6.35 6.57 6.80 6.38 3,736 1,209 3.09 79.93% 0.47 02/04/26
AAPL 276.49 Call 275.00 02/09/26 5 3.95 4.03 4.10 3.95 3,969 1,286 3.09 23.90% 0.588 02/04/26
SMCI 33.76 Call 40.00 03/06/26 30 0.82 0.96 1.09 0.96 516 167 3.09 74.08% 0.249 02/04/26
SMCI 33.76 Call 33.50 02/13/26 9 1.68 1.77 1.85 1.78 729 236 3.09 77.50% 0.552 02/04/26
ADBE 279.71 Put 260.00 02/06/26 2 0.36 0.53 0.70 0.47 1,522 492 3.09 69.06% -0.072 02/04/26
CRDO 96.95 Call 115.00 02/13/26 9 1.10 1.48 1.85 1.65 569 185 3.08 112.09% 0.19 02/04/26
SPOT 440.53 Put 390.00 06/18/26 134 23.85 24.43 25.00 24.11 809 263 3.08 46.89% -0.271 02/04/26
AXON 430.65 Put 620.00 02/20/26 16 186.30 189.95 193.60 185.51 1,122 366 3.07 91.52% -0.969 02/04/26
CVNA 393.04 Put 360.00 02/06/26 2 1.80 1.90 2.00 2.00 1,790 584 3.07 107.01% -0.125 02/04/26
BRBR 21.11 Call 22.50 02/20/26 16 0.25 0.50 0.75 0.75 1,946 634 3.07 72.51% 0.369 02/04/26
FMC 16.99 Call 17.50 04/17/26 72 1.90 1.95 2.00 1.98 3,354 1,091 3.07 72.56% 0.53 02/04/26
SNAP 5.91 Call 8.00 02/27/26 23 0.14 0.15 0.15 0.14 4,780 1,558 3.07 112.00% 0.177 02/04/26
MARA 8.28 Put 8.00 02/13/26 9 0.40 0.42 0.43 0.42 7,547 2,457 3.07 108.32% -0.385 02/04/26
TSM 325.74 Put 280.00 02/13/26 9 0.19 0.64 1.09 0.68 645 211 3.06 60.75% -0.05 02/04/26
UBER 73.92 Put 72.50 04/17/26 72 3.60 3.73 3.85 3.70 1,146 374 3.06 35.44% -0.406 02/04/26
HD 387.20 Call 390.00 02/13/26 9 5.10 5.55 6.00 5.50 1,401 458 3.06 27.76% 0.446 02/04/26
CRM 199.44 Call 205.00 02/20/26 16 4.70 4.93 5.15 5.19 604 198 3.05 43.11% 0.403 02/04/26
SNOW 165.29 Call 185.00 02/06/26 2 0.32 0.38 0.44 0.40 1,531 502 3.05 102.22% 0.074 02/04/26
PLTR 139.54 Put 132.00 02/06/26 2 1.34 1.36 1.38 1.41 3,994 1,308 3.05 101.63% -0.218 02/04/26
CMG 39.93 Call 40.00 02/06/26 2 0.55 0.63 0.70 0.58 6,266 2,057 3.05 51.74% 0.492 02/04/26
NVDA 174.19 Call 187.50 02/13/26 9 1.06 1.08 1.09 1.10 9,545 3,135 3.04 46.04% 0.166 02/04/26
GOOGL 333.04 Call 332.50 02/13/26 9 12.80 12.90 13.00 12.90 545 179 3.04 59.95% 0.529 02/04/26
AAPL 276.49 Call 305.00 03/06/26 30 0.60 0.63 0.66 0.66 575 189 3.04 23.24% 0.081 02/04/26
BRK.B 503.83 Put 497.50 02/06/26 2 0.80 1.20 1.60 1.20 644 212 3.04 23.79% -0.231 02/04/26
NOW 111.07 Put 188.00 03/20/26 44 72.40 77.10 81.80 75.89 500 165 3.03 82.28% -0.967 02/04/26
VLO 197.41 Call 140.00 03/20/26 44 56.45 57.83 59.20 58.45 531 175 3.03 63.97% 0.95 02/04/26
NVDA 174.19 Call 190.00 02/18/26 14 1.11 1.14 1.16 1.18 1,259 416 3.03 41.76% 0.158 02/04/26
MSFT 414.19 Call 415.00 02/13/26 9 7.75 7.93 8.10 7.80 2,182 719 3.03 31.06% 0.499 02/04/26
PYPL 41.03 Call 42.00 02/27/26 23 1.12 1.22 1.31 1.20 2,760 912 3.03 38.90% 0.43 02/04/26
UBER 73.92 Call 78.00 02/06/26 2 0.20 0.22 0.24 0.18 4,214 1,395 3.02 62.93% 0.13 02/04/26
SNAP 5.91 Call 8.00 07/17/26 163 0.55 0.57 0.59 0.58 4,937 1,636 3.02 74.08% 0.37 02/04/26