Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
QXO 18.64 Put 19.00 04/17/26 27 1.30 1.38 1.45 1.38 2,543 1,065 2.39 59.66% -0.51 03/20/26
META 593.66 Put 590.00 03/27/26 6 9.30 9.40 9.50 9.30 2,646 1,108 2.39 36.88% -0.435 03/20/26
NVDA 172.70 Call 175.00 04/24/26 34 7.40 7.43 7.45 7.35 1,815 758 2.39 39.04% 0.491 03/20/26
CIFR 14.01 Put 13.50 04/02/26 12 0.77 0.94 1.11 1.00 2,055 859 2.39 125.45% -0.389 03/20/26
PBR 18.80 Call 24.00 11/20/26 244 1.03 1.12 1.20 1.07 512 215 2.38 42.49% 0.304 03/20/26
BAC 47.16 Put 47.00 04/02/26 12 1.05 1.08 1.11 1.12 1,247 523 2.38 34.29% -0.463 03/20/26
CRM 195.38 Put 180.00 08/21/26 153 13.00 13.23 13.45 13.22 1,285 539 2.38 43.20% -0.32 03/20/26
MU 422.90 Put 415.00 03/27/26 6 11.95 12.25 12.55 12.28 1,796 755 2.38 74.77% -0.401 03/20/26
VST 146.02 Put 150.00 04/02/26 12 8.15 8.75 9.35 9.55 2,241 940 2.38 62.17% -0.57 03/20/26
AG 18.27 Call 25.00 12/18/26 272 3.00 3.15 3.30 3.06 7,731 3,251 2.38 78.09% 0.464 03/20/26
SNAP 4.48 Put 4.50 04/10/26 20 0.24 0.27 0.29 0.28 3,969 1,677 2.37 65.44% -0.477 03/20/26
TSLA 367.96 Put 360.00 03/23/26 2 1.83 1.85 1.87 1.87 8,219 3,461 2.37 45.28% -0.25 03/20/26
EQNR 41.60 Put 34.00 04/17/26 27 0.30 0.35 0.40 0.37 615 260 2.37 62.77% -0.102 03/20/26
NVDA 172.70 Call 172.50 03/25/26 4 3.10 3.15 3.20 3.10 933 394 2.37 41.13% 0.523 03/20/26
CRDO 103.40 Call 97.00 03/27/26 6 7.50 8.45 9.40 9.08 500 212 2.36 102.16% 0.712 03/20/26
META 593.66 Call 627.50 03/27/26 6 1.39 1.42 1.46 1.38 762 323 2.36 34.73% 0.113 03/20/26
HOOD 70.89 Put 130.00 05/15/26 55 57.55 59.38 61.20 59.42 1,000 423 2.36 93.09% -0.945 03/20/26
FLG 12.28 Call 11.00 05/15/26 55 1.65 1.75 1.85 1.70 4,251 1,810 2.35 48.78% 0.759 03/20/26
SNDK 709.71 Call 730.00 03/27/26 6 25.20 27.35 29.50 25.98 556 237 2.35 95.20% 0.434 03/20/26
GEV 851.07 Put 820.00 04/17/26 27 33.40 35.10 36.80 35.50 816 349 2.34 55.55% -0.369 03/20/26
ORCL 149.68 Call 150.00 03/27/26 6 4.20 4.35 4.50 4.30 2,313 988 2.34 57.84% 0.505 03/20/26
SOFI 16.90 Call 17.00 04/17/26 27 1.20 1.21 1.23 1.23 25,004 10,694 2.34 68.54% 0.53 03/20/26
SOUN 6.55 Put 5.00 04/17/26 27 0.10 0.11 0.12 0.11 3,095 1,330 2.33 94.95% -0.118 03/20/26
ET 19.01 Call 20.00 10/16/26 209 0.70 0.77 0.85 0.75 3,697 1,587 2.33 22.32% 0.373 03/20/26
META 593.66 Put 615.00 04/02/26 12 26.55 26.75 26.95 29.15 585 252 2.32 31.94% -0.716 03/20/26
UL 61.48 Put 42.50 06/18/26 89 0.00 0.20 0.40 0.17 646 278 2.32 42.65% -0.031 03/20/26
AMZN 205.37 Call 360.00 08/21/26 153 0.19 0.22 0.25 0.21 780 336 2.32 36.15% 0.013 03/20/26
NVDA 172.70 Put 160.00 04/01/26 11 1.25 1.29 1.33 1.32 1,145 493 2.32 48.02% -0.166 03/20/26
TSLA 367.96 Put 382.50 03/27/26 6 17.60 17.70 17.80 17.95 2,344 1,009 2.32 45.38% -0.736 03/20/26
AMZN 205.37 Call 212.50 03/23/26 2 0.11 0.13 0.14 0.11 5,635 2,425 2.32 29.05% 0.059 03/20/26
RKT 13.65 Call 16.00 05/15/26 55 0.62 0.68 0.74 0.68 2,417 1,047 2.31 68.31% 0.328 03/20/26
MSTR 135.66 Call 149.00 03/27/26 6 1.09 1.16 1.22 1.21 28,168 12,195 2.31 75.08% 0.179 03/20/26
META 593.66 Put 570.00 03/27/26 6 3.80 3.88 3.95 3.85 1,040 451 2.31 41.30% -0.211 03/20/26
META 593.66 Put 585.00 03/27/26 6 7.50 7.60 7.70 7.60 1,044 452 2.31 38.25% -0.369 03/20/26
BMNR 20.94 Call 23.00 06/18/26 89 3.05 3.18 3.30 3.20 760 330 2.30 95.28% 0.521 03/20/26
LVS 52.93 Put 52.50 04/17/26 27 1.85 2.21 2.56 2.20 1,159 505 2.30 42.61% -0.446 03/20/26
MSFT 381.87 Call 390.00 03/27/26 6 2.45 2.49 2.52 2.41 4,359 1,895 2.30 28.30% 0.291 03/20/26
ONDS 10.06 Call 10.50 03/27/26 6 0.55 0.56 0.57 0.57 6,286 2,731 2.30 146.24% 0.448 03/20/26
MSTR 135.66 Call 144.00 03/27/26 6 2.11 2.16 2.21 2.15 2,342 1,021 2.29 73.93% 0.282 03/20/26
AMD 201.33 Put 200.00 03/27/26 6 5.05 5.13 5.20 5.15 7,823 3,410 2.29 56.93% -0.447 03/20/26
RBLX 56.96 Call 70.00 06/18/26 89 3.55 3.72 3.90 3.70 515 225 2.29 68.88% 0.341 03/20/26
LRCX 228.36 Call 290.00 04/17/26 27 1.07 1.45 1.83 1.36 658 287 2.29 59.86% 0.085 03/20/26
RKLB 67.23 Put 61.00 03/27/26 6 1.03 1.10 1.16 1.07 618 271 2.28 100.74% -0.206 03/20/26
BAC 47.16 Call 50.00 04/24/26 34 0.77 0.89 1.00 0.89 720 316 2.28 33.48% 0.305 03/20/26
HOOD 70.89 Call 75.00 03/27/26 6 1.00 1.03 1.05 1.02 4,283 1,877 2.28 68.52% 0.277 03/20/26
ALAB 116.04 Put 120.00 03/27/26 6 7.00 7.43 7.85 7.85 506 223 2.27 94.35% -0.585 03/20/26
RIVN 14.91 Call 14.00 03/27/26 6 1.06 1.12 1.18 1.17 555 245 2.27 81.62% 0.745 03/20/26
SNOW 168.02 Call 182.50 03/27/26 6 0.79 0.86 0.92 0.77 753 331 2.27 57.35% 0.14 03/20/26
TSLA 367.96 Put 260.00 04/10/26 20 0.53 0.55 0.56 0.62 885 392 2.26 76.71% -0.021 03/20/26
RIVN 14.91 Call 15.50 04/02/26 12 0.47 0.50 0.52 0.51 1,846 817 2.26 69.37% 0.407 03/20/26