Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HIMS 36.80 Put 35.00 07/10/26 8 0.93 1.00 1.07 1.00 1,016 400 2.54 83.32% -0.318 07/02/26
AMD 517.82 Put 515.00 07/10/26 8 18.95 19.55 20.15 19.50 1,353 532 2.54 69.25% -0.456 07/02/26
MU 975.56 Put 980.00 07/10/26 8 61.70 63.33 64.95 63.70 2,001 787 2.54 106.51% -0.479 07/02/26
RIVN 18.63 Call 19.00 07/10/26 8 0.62 0.64 0.65 0.64 5,465 2,156 2.53 72.05% 0.451 07/02/26
CLSK 12.62 Put 10.00 08/21/26 50 0.63 0.67 0.70 0.65 511 202 2.53 101.29% -0.206 07/02/26
TSLA 393.45 Call 467.50 07/10/26 8 0.34 0.35 0.36 0.40 748 296 2.53 59.03% 0.027 07/02/26
BSX 45.14 Call 45.00 07/10/26 8 1.00 1.10 1.20 1.00 808 320 2.53 37.95% 0.539 07/02/26
TSM 434.16 Call 570.00 09/18/26 78 8.80 9.38 9.95 9.35 841 332 2.53 54.63% 0.177 07/02/26
RIVN 18.63 Put 18.00 08/21/26 50 1.70 1.75 1.80 1.75 603 239 2.52 77.57% -0.391 07/02/26
IONQ 49.12 Put 40.00 07/31/26 29 1.26 1.45 1.64 1.45 871 345 2.52 94.28% -0.18 07/02/26
GM 76.00 Call 75.00 07/10/26 8 2.03 2.09 2.15 2.10 1,041 413 2.52 33.91% 0.618 07/02/26
AMD 517.82 Put 420.00 07/10/26 8 1.07 1.28 1.49 1.23 1,088 432 2.52 86.80% -0.045 07/02/26
UAL 133.32 Call 145.00 07/17/26 15 1.41 2.28 3.15 2.43 1,520 602 2.52 58.45% 0.255 07/02/26
SPCX 162.00 Call 325.00 07/10/26 8 0.15 0.18 0.20 0.10 733 292 2.51 195.09% 0.012 07/02/26
CRM 166.11 Call 172.50 07/17/26 15 2.96 3.08 3.20 3.10 524 210 2.50 41.31% 0.346 07/02/26
CLSK 12.62 Put 12.00 07/10/26 8 0.35 0.40 0.45 0.38 533 213 2.50 91.97% -0.329 07/02/26
NOK 12.07 Call 12.50 07/24/26 22 0.82 0.84 0.86 0.84 1,571 628 2.50 86.08% 0.479 07/02/26
RLAY 18.65 Put 25.00 12/18/26 169 7.90 8.75 9.60 8.70 565 228 2.48 90.27% -0.565 07/02/26
AMBA 78.36 Call 135.00 08/21/26 50 0.65 1.10 1.55 1.00 939 378 2.48 97.72% 0.095 07/02/26
CSCO 112.69 Put 118.00 07/17/26 15 6.45 6.78 7.10 6.95 1,143 460 2.48 38.35% -0.708 07/02/26
WMT 111.84 Put 110.00 07/10/26 8 0.76 0.79 0.81 0.77 1,572 634 2.48 23.73% -0.307 07/02/26
AXP 351.96 Call 360.00 07/10/26 8 2.04 2.36 2.67 2.20 1,743 703 2.48 25.66% 0.287 07/02/26
MRVL 245.29 Call 290.00 07/10/26 8 1.80 1.91 2.02 1.90 1,959 789 2.48 91.63% 0.123 07/02/26
COIN 165.48 Call 180.00 07/10/26 8 2.19 2.29 2.38 2.30 2,371 957 2.48 72.05% 0.233 07/02/26
ORCL 140.27 Call 140.00 07/17/26 15 6.35 6.55 6.75 6.57 4,938 1,988 2.48 56.12% 0.532 07/02/26
CORZ 21.43 Put 15.00 09/18/26 78 0.94 1.03 1.12 1.02 7,176 2,899 2.48 101.30% -0.156 07/02/26
QBTS 22.53 Call 23.00 07/10/26 8 1.00 1.03 1.05 1.10 508 206 2.47 92.17% 0.469 07/02/26
PANW 348.06 Call 450.00 07/17/26 15 0.00 0.38 0.75 0.38 570 231 2.47 61.70% 0.024 07/02/26
STLA 5.81 Call 6.00 07/10/26 8 0.05 0.08 0.10 0.10 623 252 2.47 42.97% 0.322 07/02/26
ZETA 20.70 Call 21.50 07/10/26 8 0.45 0.53 0.60 0.50 1,339 542 2.47 69.11% 0.378 07/02/26
INTC 120.35 Put 119.00 07/10/26 8 5.45 5.60 5.75 5.75 1,601 647 2.47 89.04% -0.438 07/02/26
COHR 333.36 Put 330.00 11/20/26 141 75.40 78.35 81.30 79.91 502 204 2.46 101.93% -0.364 07/02/26
CSCO 112.69 Call 118.00 07/10/26 8 0.48 0.52 0.55 0.53 600 244 2.46 32.61% 0.179 07/02/26
AVGO 360.45 Call 385.00 07/06/26 4 0.11 0.16 0.20 0.16 805 327 2.46 33.45% 0.032 07/02/26
WMT 111.84 Put 111.00 07/10/26 8 1.10 1.15 1.20 1.16 1,014 412 2.46 23.70% -0.403 07/02/26
SNDK 1,745.00 Call 1,900.00 12/18/26 169 503.80 510.90 518.00 486.00 624 255 2.45 119.55% 0.627 07/02/26
C 139.97 Put 136.00 07/10/26 8 0.83 0.91 0.98 1.17 634 259 2.45 29.45% -0.245 07/02/26
GME 22.82 Call 35.00 06/17/27 350 1.49 2.04 2.58 1.77 693 283 2.45 60.72% 0.307 07/02/26
RDDT 194.67 Call 240.00 08/21/26 50 9.60 10.10 10.60 9.35 1,586 647 2.45 83.50% 0.306 07/02/26
TSLA 393.45 Put 387.50 07/10/26 8 7.35 7.45 7.55 7.16 1,744 711 2.45 44.53% -0.392 07/02/26
TSLA 393.45 Put 397.50 07/17/26 15 15.70 16.13 16.55 15.65 817 335 2.44 44.71% -0.522 07/02/26
BE 270.89 Call 300.00 07/10/26 8 9.75 10.38 11.00 10.25 1,090 446 2.44 129.93% 0.334 07/02/26
TSLA 393.45 Put 402.50 07/10/26 8 15.40 15.53 15.65 14.88 1,754 720 2.44 44.96% -0.618 07/02/26
TSLA 393.45 Call 445.00 07/06/26 4 0.11 0.12 0.13 0.11 2,050 839 2.44 53.65% 0.016 07/02/26
JPM 334.47 Call 300.00 07/17/26 15 32.70 33.75 34.80 33.70 2,582 1,057 2.44 0.00% 0 07/02/26
PLAB 28.86 Call 40.00 08/21/26 50 0.45 0.63 0.80 0.53 507 209 2.43 77.06% 0.163 07/02/26
VRT 300.53 Put 255.00 07/17/26 15 2.71 3.36 4.00 3.28 610 251 2.43 78.27% -0.131 07/02/26
ABT 95.40 Call 100.00 07/24/26 22 0.25 1.28 2.30 1.25 627 258 2.43 31.57% 0.287 07/02/26
RIVN 18.63 Call 22.00 07/31/26 29 0.57 0.62 0.66 0.63 785 323 2.43 79.57% 0.269 07/02/26
PL 31.38 Call 40.00 08/21/26 50 1.80 1.90 2.00 1.85 2,089 858 2.43 96.63% 0.314 07/02/26