Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,943 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ABSI 2.91 Call 3.00 01/21/28 716 1.15 1.48 1.80 1.65 3,510 1,029 3.41 109.96% 0.787 02/04/26
MU 379.40 Call 380.00 02/06/26 2 11.15 11.35 11.55 11.41 7,143 2,095 3.41 104.13% 0.508 02/04/26
AFRM 62.16 Put 50.00 04/17/26 72 2.67 2.78 2.88 2.93 642 188 3.41 75.39% -0.202 02/04/26
TE 7.73 Put 7.00 02/06/26 2 0.05 0.10 0.15 0.15 819 240 3.41 192.39% -0.221 02/04/26
ISRG 478.49 Call 520.00 03/20/26 44 5.90 6.60 7.30 6.60 1,005 296 3.40 29.75% 0.239 02/04/26
AMD 200.19 Call 240.00 03/06/26 30 2.90 2.97 3.05 2.94 763 225 3.39 60.16% 0.172 02/04/26
TOST 28.32 Call 30.00 02/13/26 9 1.08 1.18 1.27 1.18 1,201 354 3.39 103.81% 0.395 02/04/26
NOW 111.07 Put 100.00 02/06/26 2 0.10 0.15 0.20 0.20 1,829 539 3.39 93.05% -0.059 02/04/26
SMCI 33.76 Put 33.00 02/13/26 9 1.22 1.29 1.35 1.25 2,493 735 3.39 77.21% -0.4 02/04/26
AAPL 276.49 Call 277.50 02/06/26 2 2.11 2.15 2.18 2.20 45,349 13,393 3.39 31.75% 0.446 02/04/26
CIFR 14.25 Call 16.00 06/18/26 134 3.15 3.30 3.45 3.10 3,545 1,048 3.38 113.05% 0.577 02/04/26
TSLA 406.01 Put 430.00 02/06/26 2 24.40 24.58 24.75 24.50 9,661 2,857 3.38 54.02% -0.922 02/04/26
LUNR 16.61 Call 17.50 02/06/26 2 0.31 0.45 0.60 0.50 503 149 3.38 173.43% 0.367 02/04/26
WMT 128.00 Call 134.00 02/13/26 9 0.39 0.43 0.46 0.40 567 168 3.38 26.81% 0.147 02/04/26
COHR 211.00 Put 170.00 02/20/26 16 4.20 4.60 5.00 4.30 682 202 3.38 112.80% -0.149 02/04/26
INTC 48.60 Call 47.00 07/17/26 163 8.85 9.18 9.50 9.50 802 237 3.38 67.06% 0.625 02/04/26
CIFR 14.25 Call 15.50 02/06/26 2 0.15 0.25 0.34 0.27 1,088 322 3.38 166.47% 0.268 02/04/26
PAAS 57.51 Put 55.00 11/20/26 289 9.60 10.50 11.40 10.41 750 223 3.36 62.06% -0.349 02/04/26
META 668.99 Put 675.00 02/06/26 2 12.20 12.33 12.45 12.60 2,355 701 3.36 45.71% -0.596 02/04/26
SNOW 165.29 Call 250.00 04/17/26 72 1.75 1.84 1.92 1.64 3,730 1,109 3.36 62.98% 0.095 02/04/26
NOW 111.07 Call 115.00 02/06/26 2 0.80 0.85 0.90 0.80 6,129 1,832 3.35 66.82% 0.25 02/04/26
INTC 48.60 Call 49.00 02/06/26 2 1.02 1.05 1.08 1.07 23,909 7,128 3.35 87.24% 0.463 02/04/26
CHWY 27.56 Put 22.50 04/17/26 72 0.83 0.94 1.05 0.85 1,014 303 3.35 61.23% -0.183 02/04/26
SNDK 584.55 Call 640.00 02/06/26 2 7.40 8.05 8.70 7.90 1,452 434 3.35 149.61% 0.223 02/04/26
NVDA 174.19 Call 175.00 03/13/26 37 10.80 10.88 10.95 10.95 561 168 3.34 49.88% 0.529 02/04/26
MRVL 73.73 Call 77.00 02/06/26 2 0.65 0.72 0.78 0.71 574 172 3.34 86.00% 0.259 02/04/26
APLD 31.54 Call 31.50 02/06/26 2 1.40 1.45 1.50 1.50 817 245 3.33 158.77% 0.528 02/04/26
GOOGL 333.04 Call 350.00 02/06/26 2 4.20 4.25 4.30 4.25 22,989 6,912 3.33 105.45% 0.276 02/04/26
TSLA 406.01 Call 417.50 02/20/26 16 10.70 10.77 10.85 10.85 2,086 628 3.32 45.62% 0.41 02/04/26
SNAP 5.91 Call 6.00 02/20/26 16 0.53 0.54 0.55 0.55 3,066 925 3.31 118.89% 0.528 02/04/26
HOOD 80.62 Call 92.00 02/13/26 9 1.53 1.57 1.60 1.55 3,205 968 3.31 100.69% 0.227 02/04/26
PLTR 139.54 Put 146.00 02/06/26 2 7.55 7.63 7.70 7.65 6,488 1,960 3.31 83.99% -0.757 02/04/26
BE 147.35 Call 140.00 02/06/26 2 15.95 17.05 18.15 17.05 718 217 3.31 307.88% 0.633 02/04/26
BOOT 183.20 Put 155.00 02/20/26 16 1.10 1.38 1.65 1.65 1,035 313 3.31 71.66% -0.115 02/04/26
TE 7.73 Put 8.00 02/13/26 9 0.70 0.80 0.90 0.80 633 192 3.30 134.22% -0.522 02/04/26
DDOG 115.71 Call 125.00 02/13/26 9 3.65 4.10 4.55 4.20 1,045 317 3.30 105.82% 0.353 02/04/26
ARM 104.90 Call 118.00 02/06/26 2 1.02 1.12 1.21 1.21 1,385 420 3.30 164.74% 0.183 02/04/26
MPC 195.92 Put 175.00 02/20/26 16 0.55 0.73 0.90 0.80 1,717 521 3.30 42.69% -0.094 02/04/26
WMT 128.00 Call 132.00 02/06/26 2 0.15 0.17 0.19 0.16 1,846 559 3.30 33.03% 0.108 02/04/26
GOOG 333.34 Call 390.00 02/06/26 2 0.17 0.20 0.22 0.20 4,601 1,400 3.29 102.96% 0.022 02/04/26
KO 77.35 Call 82.50 05/15/26 100 1.12 1.17 1.21 1.17 888 270 3.29 18.13% 0.272 02/04/26
IREN 44.94 Call 48.00 02/06/26 2 2.66 2.75 2.84 2.73 1,677 510 3.29 297.68% 0.426 02/04/26
SOFI 20.75 Call 20.00 02/27/26 23 1.68 1.72 1.76 1.73 1,001 305 3.28 63.53% 0.627 02/04/26
VTRS 14.36 Call 15.00 02/20/26 16 0.05 0.13 0.20 0.20 1,026 313 3.28 36.63% 0.298 02/04/26
MCD 323.69 Call 330.00 02/06/26 2 0.18 0.24 0.30 0.23 1,167 356 3.28 20.22% 0.101 02/04/26
NFLX 80.16 Put 120.00 03/20/26 44 37.80 39.75 41.70 39.27 2,915 890 3.28 0.00% 0 02/04/26
MSTR 129.09 Call 135.00 02/06/26 2 2.33 2.54 2.74 2.70 5,805 1,771 3.28 131.19% 0.341 02/04/26
NFLX 80.16 Put 109.00 03/20/26 44 26.80 28.73 30.65 27.83 3,000 918 3.27 0.00% 0 02/04/26
BAC 55.38 Call 55.50 02/13/26 9 0.91 0.93 0.95 0.93 1,010 309 3.27 28.18% 0.493 02/04/26
BRK.B 503.83 Call 505.00 02/13/26 9 4.50 4.95 5.40 5.00 1,587 485 3.27 16.94% 0.484 02/04/26