Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,768 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
APLD 27.68 Call 30.00 09/04/26 16 1.08 1.13 1.17 1.12 1,111 578 1.92 86.81% 0.362 14:58 ET
AMZN 264.78 Call 257.50 08/21/26 2 7.50 7.63 7.75 7.75 3,209 1,671 1.92 34.50% 0.861 15:18 ET
RIOT 18.96 Call 19.50 08/21/26 2 0.29 0.31 0.33 0.31 3,574 1,861 1.92 96.79% 0.352 15:15 ET
SPCX 139.03 Call 147.00 09/04/26 16 4.35 4.40 4.45 4.60 515 270 1.91 64.35% 0.368 13:17 ET
DELL 436.24 Call 435.00 08/21/26 2 9.90 10.00 10.10 10.00 600 314 1.91 76.32% 0.518 15:17 ET
PFE 28.31 Call 20.00 12/15/28 849 8.75 8.88 9.00 8.87 1,323 691 1.91 31.04% 0.825 15:18 ET
IREN 42.08 Put 39.50 08/21/26 2 0.34 0.36 0.37 0.36 1,490 780 1.91 100.31% -0.198 15:07 ET
MU 933.43 Call 1,440.00 09/18/26 30 1.78 1.85 1.91 1.90 511 269 1.90 73.65% 0.026 13:18 ET
AAOI 122.39 Put 123.00 08/21/26 2 4.50 4.90 5.30 4.92 586 309 1.90 126.74% -0.502 15:04 ET
SNDK 1,565.43 Call 1,710.00 08/21/26 2 8.30 8.40 8.50 8.00 942 497 1.90 106.09% 0.139 15:16 ET
TLN 321.54 Call 350.00 11/20/26 93 25.90 26.70 27.50 26.95 1,264 666 1.90 56.88% 0.451 15:21 ET
LEN 87.21 Call 95.00 09/18/26 30 1.30 1.48 1.65 1.49 1,340 705 1.90 41.04% 0.254 15:16 ET
CIFR 15.69 Call 17.00 11/20/26 93 2.81 2.90 2.98 2.91 1,662 877 1.90 107.05% 0.554 15:03 ET
GOOGL 344.62 Call 347.50 08/21/26 2 1.83 1.91 1.99 1.94 10,375 5,473 1.90 30.85% 0.361 15:16 ET
M 23.65 Put 24.00 11/20/26 93 2.40 2.51 2.62 2.43 602 318 1.89 49.02% -0.473 11:28 ET
HAS 93.69 Put 87.50 09/18/26 30 0.80 0.90 1.00 1.00 636 336 1.89 29.50% -0.196 12:00 ET
LLY 1,287.31 Call 1,600.00 10/02/26 44 1.94 2.52 3.10 2.19 681 361 1.89 34.53% 0.042 13:49 ET
WOLF 28.46 Put 20.00 08/21/26 2 0.07 0.09 0.11 0.11 729 385 1.89 275.11% -0.037 15:20 ET
PS 39.23 Put 25.00 11/20/26 93 0.00 0.33 0.65 0.40 1,000 530 1.89 62.68% -0.055 12:24 ET
TGT 160.78 Call 175.00 10/16/26 58 3.05 3.18 3.30 3.30 1,156 612 1.89 31.01% 0.275 14:39 ET
GS 1,015.33 Call 1,050.00 08/21/26 2 1.28 1.39 1.49 1.47 591 314 1.88 35.83% 0.108 15:13 ET
PURR 8.90 Call 15.00 03/19/27 212 0.85 1.18 1.50 0.81 603 320 1.88 96.67% 0.374 14:02 ET
AMZN 264.78 Call 265.00 08/26/26 7 3.75 3.90 4.05 4.00 633 336 1.88 27.44% 0.499 15:18 ET
ABT 114.72 Call 130.00 09/18/26 30 0.05 0.13 0.20 0.15 706 375 1.88 24.15% 0.04 14:37 ET
SPCX 139.03 Put 139.00 08/28/26 9 5.50 5.55 5.60 5.60 907 483 1.88 64.34% -0.478 15:16 ET
GOOGL 344.62 Call 347.50 08/28/26 9 4.80 4.98 5.15 5.01 1,340 711 1.88 28.73% 0.441 15:13 ET
PURR 8.90 Call 10.00 03/19/27 212 2.00 2.18 2.35 2.07 2,106 1,118 1.88 94.82% 0.587 15:18 ET
AMD 467.43 Put 160.00 03/19/27 212 1.10 1.25 1.39 1.37 3,254 1,727 1.88 71.94% -0.012 15:14 ET
MARA 9.48 Call 10.50 08/28/26 9 0.16 0.17 0.18 0.18 5,666 3,018 1.88 85.42% 0.242 15:17 ET
HOOD 95.54 Call 96.00 08/21/26 2 1.73 1.77 1.80 1.80 5,740 3,046 1.88 72.29% 0.465 15:18 ET
LLY 1,287.31 Call 1,300.00 08/21/26 2 8.05 8.53 9.00 8.50 6,862 3,647 1.88 37.37% 0.358 15:17 ET
PLTR 175.74 Put 175.00 08/21/26 2 2.34 2.36 2.38 2.35 11,146 5,954 1.87 53.21% -0.444 15:18 ET
MARA 9.48 Call 8.50 08/21/26 2 0.99 1.02 1.04 0.98 855 458 1.87 123.70% 0.889 15:16 ET
CLS 301.42 Call 320.00 08/21/26 2 0.75 1.23 1.70 1.15 1,213 647 1.87 73.20% 0.148 15:15 ET
APLD 27.68 Call 29.00 08/21/26 2 0.33 0.35 0.37 0.36 1,493 798 1.87 103.70% 0.278 15:12 ET
CRM 207.23 Call 207.50 08/21/26 2 2.67 2.86 3.05 2.82 2,011 1,074 1.87 47.99% 0.499 15:06 ET
PLTR 175.74 Call 177.50 08/28/26 9 4.35 4.40 4.45 4.41 2,186 1,167 1.87 46.43% 0.467 15:16 ET
MSTR 103.64 Call 111.00 08/21/26 2 0.64 0.71 0.78 0.62 2,628 1,409 1.87 98.60% 0.179 15:15 ET
FIG 26.61 Call 27.50 08/21/26 2 0.28 0.33 0.37 0.30 3,000 1,601 1.87 83.24% 0.316 14:41 ET
SPCX 139.03 Put 111.00 08/28/26 9 0.15 0.16 0.17 0.16 516 278 1.86 75.41% -0.025 13:50 ET
COP 130.92 Call 131.00 08/28/26 9 2.23 2.34 2.45 2.37 559 300 1.86 29.00% 0.504 15:14 ET
ENPH 38.90 Call 65.00 10/16/26 58 0.25 0.30 0.35 0.32 758 408 1.86 76.41% 0.065 12:51 ET
TEM 60.98 Call 60.00 08/28/26 9 3.30 3.45 3.60 3.43 824 442 1.86 77.95% 0.575 15:20 ET
WULF 15.31 Call 16.50 08/21/26 2 0.09 0.11 0.13 0.10 2,496 1,340 1.86 106.11% 0.176 14:56 ET
BA 222.07 Put 220.00 12/15/28 849 36.45 36.70 36.95 36.73 570 308 1.85 31.13% -0.374 15:18 ET
PLTR 175.74 Call 75.00 10/16/26 58 100.70 101.40 102.10 100.37 670 363 1.85 93.92% 0.993 14:54 ET
AMZN 264.78 Call 232.50 08/21/26 2 31.70 32.18 32.65 31.75 1,197 647 1.85 73.43% 0.992 12:34 ET
DVN 48.44 Put 47.50 10/16/26 58 2.07 2.09 2.11 2.15 714 389 1.84 33.69% -0.411 14:40 ET
UBER 78.25 Call 82.50 10/16/26 58 2.76 2.83 2.89 2.81 1,290 700 1.84 35.40% 0.392 15:14 ET
HIMS 30.47 Call 34.00 08/28/26 9 0.41 0.44 0.46 0.42 1,310 712 1.84 80.69% 0.211 15:17 ET