Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,422 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NOW 87.05 Call 101.00 05/22/26 9 0.30 0.32 0.35 0.36 530 168 3.15 65.46% 0.083 05/13/26
CRM 165.84 Call 170.00 05/22/26 9 3.00 3.15 3.30 3.00 902 286 3.15 45.23% 0.38 05/13/26
RKLB 124.15 Call 116.00 05/15/26 2 8.85 9.15 9.45 9.10 1,497 475 3.15 102.87% 0.825 05/13/26
TSLA 445.27 Call 462.50 05/15/26 2 2.52 2.55 2.59 2.54 4,879 1,547 3.15 63.42% 0.217 05/13/26
CHWY 21.65 Put 17.50 07/17/26 65 0.57 0.61 0.65 0.63 569 181 3.14 64.61% -0.174 05/13/26
NBIS 207.27 Call 215.00 05/22/26 9 11.75 12.08 12.40 12.05 833 265 3.14 117.64% 0.46 05/13/26
COST 1,033.08 Put 460.00 06/18/26 36 0.01 0.12 0.23 0.12 882 281 3.14 90.34% -0.001 05/13/26
BABA 145.81 Put 142.00 05/15/26 2 1.23 1.31 1.38 1.38 1,066 339 3.14 68.20% -0.291 05/13/26
SOFI 15.31 Call 15.50 05/22/26 9 0.42 0.43 0.44 0.42 2,805 893 3.14 52.18% 0.461 05/13/26
QS 8.66 Put 8.50 05/15/26 2 0.21 0.24 0.27 0.25 984 314 3.13 128.09% -0.403 05/13/26
NKE 42.34 Call 43.00 05/15/26 2 0.27 0.29 0.30 0.27 6,094 1,949 3.13 42.61% 0.317 05/13/26
RKLB 124.15 Put 119.00 05/15/26 2 1.71 1.78 1.85 1.82 536 172 3.12 107.80% -0.283 05/13/26
PBR 19.59 Put 19.50 05/15/26 2 0.23 0.26 0.28 0.24 1,762 565 3.12 49.11% -0.442 05/13/26
NVDA 225.83 Call 245.00 05/26/26 13 3.40 3.47 3.55 3.30 874 281 3.11 58.00% 0.249 05/13/26
NBIS 207.27 Call 220.00 07/17/26 65 29.35 30.33 31.30 30.50 1,915 615 3.11 100.84% 0.535 05/13/26
META 616.63 Put 602.50 05/15/26 2 1.46 1.54 1.61 1.68 2,368 762 3.11 34.60% -0.178 05/13/26
GOOG 399.04 Call 520.00 03/19/27 310 18.80 20.03 21.25 20.10 509 164 3.10 35.46% 0.289 05/13/26
CSCO 101.87 Put 99.00 05/15/26 2 3.20 3.35 3.50 3.20 930 300 3.10 151.63% -0.378 05/13/26
GME 22.08 Call 22.50 05/22/26 9 0.46 0.48 0.49 0.47 1,085 350 3.10 47.67% 0.411 05/13/26
MRAM 41.46 Call 50.00 06/18/26 36 6.90 7.25 7.60 7.20 1,443 465 3.10 193.62% 0.501 05/13/26
SNDK 1,447.23 Call 1,440.00 05/15/26 2 55.10 58.30 61.50 57.50 506 164 3.09 125.93% 0.541 05/13/26
MRVL 177.95 Call 250.00 03/19/27 310 28.20 29.60 31.00 29.70 526 170 3.09 74.76% 0.458 05/13/26
GIS 33.61 Call 37.50 12/18/26 219 1.90 2.03 2.15 2.05 1,027 332 3.09 36.13% 0.367 05/13/26
LYFT 13.68 Put 12.00 10/16/26 156 1.06 1.09 1.11 1.07 3,802 1,229 3.09 55.94% -0.283 05/13/26
AAPL 298.87 Call 300.00 05/18/26 5 2.78 2.92 3.05 3.00 10,015 3,240 3.09 24.86% 0.46 05/13/26
CSCO 101.87 Call 120.00 05/15/26 2 0.83 0.87 0.91 0.83 15,377 4,976 3.09 183.34% 0.128 05/13/26
DELL 243.87 Call 247.50 05/15/26 2 3.75 4.08 4.40 4.02 552 179 3.08 77.69% 0.411 05/13/26
STUB 7.52 Call 9.00 05/15/26 2 0.05 0.10 0.15 0.11 1,998 649 3.08 233.63% 0.171 05/13/26
CVS 98.11 Put 95.00 06/18/26 36 1.94 2.09 2.23 2.18 607 198 3.07 29.42% -0.342 05/13/26
EQNR 38.28 Call 41.00 06/18/26 36 0.80 0.88 0.95 0.85 1,010 329 3.07 38.42% 0.306 05/13/26
XYZ 69.78 Call 75.00 05/29/26 16 0.85 0.89 0.92 0.97 1,340 437 3.07 44.79% 0.24 05/13/26
TSLA 445.27 Call 442.50 05/22/26 9 15.60 15.75 15.90 15.50 1,495 487 3.07 50.78% 0.552 05/13/26
NBIS 207.27 Call 250.00 05/22/26 9 3.40 3.70 4.00 3.60 2,166 706 3.07 119.64% 0.184 05/13/26
UNH 401.16 Call 445.00 05/22/26 9 0.30 0.48 0.65 0.32 574 188 3.05 36.05% 0.036 05/13/26
TNK 77.57 Call 80.00 06/18/26 36 3.50 4.00 4.50 3.90 532 175 3.04 50.22% 0.459 05/13/26
TSLA 445.27 Put 415.00 05/20/26 7 2.22 2.27 2.32 2.41 782 257 3.04 49.37% -0.142 05/13/26
RKLB 124.15 Put 120.00 05/15/26 2 2.06 2.10 2.14 2.15 1,215 400 3.04 106.29% -0.318 05/13/26
NVDA 225.83 Put 213.00 06/18/26 36 7.15 7.20 7.25 7.27 2,617 862 3.04 46.84% -0.312 05/13/26
MCD 275.70 Call 350.00 09/18/26 128 0.74 0.75 0.75 0.75 3,406 1,124 3.03 23.19% 0.05 05/13/26
BIDU 150.50 Call 160.00 05/22/26 9 5.00 5.20 5.40 5.20 569 188 3.03 93.99% 0.369 05/13/26
META 616.63 Call 700.00 05/18/26 5 0.11 0.15 0.19 0.12 652 215 3.03 46.35% 0.011 05/13/26
UNH 401.16 Put 370.00 05/22/26 9 0.73 0.79 0.85 0.84 785 259 3.03 37.17% -0.078 05/13/26
F 13.57 Call 18.00 12/18/26 219 0.41 0.44 0.48 0.40 1,151 380 3.03 39.72% 0.214 05/13/26
SNDK 1,447.23 Put 1,300.00 05/29/26 16 63.30 67.15 71.00 67.90 598 198 3.02 112.86% -0.282 05/13/26
OKLO 69.66 Call 69.00 05/15/26 2 2.55 2.70 2.84 2.76 631 209 3.02 117.68% 0.562 05/13/26
CSCO 101.87 Call 105.00 05/29/26 16 3.90 4.10 4.30 4.07 640 212 3.02 63.25% 0.438 05/13/26
AAPL 298.87 Put 295.00 06/05/26 23 4.85 5.25 5.65 5.10 729 241 3.02 23.86% -0.392 05/13/26
NBIS 207.27 Call 230.00 05/22/26 9 6.95 7.33 7.70 7.54 842 279 3.02 120.08% 0.325 05/13/26
F 13.57 Call 14.00 05/15/26 2 0.18 0.19 0.19 0.19 54,213 18,012 3.01 89.85% 0.331 05/13/26
CRCL 126.57 Call 136.00 05/22/26 9 5.20 5.55 5.90 6.32 723 240 3.01 115.61% 0.382 05/13/26