Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,655 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOGL 311.38 Put 305.00 02/09/26 5 2.24 2.30 2.36 2.28 545 150 3.63 74.74% -0.146 15:31 ET
PANW 166.86 Put 165.00 08/21/26 198 17.40 18.20 19.00 18.08 584 161 3.63 41.80% -0.41 15:02 ET
COIN 168.30 Call 177.50 02/06/26 2 1.11 1.17 1.23 1.18 1,415 390 3.63 84.59% 0.205 15:30 ET
SHOP 114.00 Call 120.00 02/13/26 9 5.50 5.70 5.90 5.70 630 174 3.62 110.27% 0.43 15:23 ET
U 25.11 Call 28.00 02/06/26 2 0.27 0.31 0.35 0.33 1,794 496 3.62 161.58% 0.206 15:28 ET
PCG 16.21 Call 16.00 02/06/26 2 0.25 0.27 0.29 0.26 22,303 6,167 3.62 34.33% 0.663 15:29 ET
SNAP 5.97 Call 6.00 02/13/26 9 0.55 0.56 0.56 0.56 5,461 1,513 3.61 147.23% 0.55 15:30 ET
PLTR 138.58 Call 150.00 02/06/26 2 0.43 0.44 0.44 0.43 44,392 12,290 3.61 88.62% 0.103 15:30 ET
LYB 57.15 Put 50.00 06/18/26 134 3.10 3.25 3.40 3.20 1,850 513 3.61 45.32% -0.28 15:10 ET
LUMN 6.61 Call 9.00 03/20/26 44 0.13 0.21 0.28 0.28 1,083 301 3.60 99.57% 0.24 15:20 ET
OKLO 68.89 Put 45.00 02/20/26 16 0.33 0.41 0.49 0.41 2,395 666 3.60 126.10% -0.05 14:49 ET
NEM 116.85 Put 115.00 02/06/26 2 1.89 2.09 2.30 2.10 3,230 897 3.60 70.89% -0.447 15:29 ET
COST 977.50 Call 1,010.00 02/13/26 9 6.00 6.48 6.95 7.15 590 165 3.58 25.01% 0.277 15:24 ET
ZETA 17.20 Call 17.00 02/06/26 2 0.68 0.74 0.80 0.71 598 167 3.58 86.51% 0.674 15:31 ET
WDC 270.00 Call 270.00 02/13/26 9 15.40 16.35 17.30 17.40 706 197 3.58 99.39% 0.523 15:34 ET
MSTR 128.38 Call 135.00 03/20/26 44 12.10 12.23 12.35 12.10 742 207 3.58 83.56% 0.49 15:23 ET
FLEX 58.81 Put 60.00 02/20/26 16 2.95 3.33 3.70 4.15 1,393 389 3.58 44.33% -0.627 15:14 ET
UBER 73.70 Put 45.00 01/21/28 716 2.87 3.34 3.80 3.15 2,207 616 3.58 43.00% -0.112 15:15 ET
MU 376.76 Put 380.00 02/13/26 9 19.80 20.43 21.05 20.32 3,157 881 3.58 84.29% -0.479 15:31 ET
IREN 44.30 Call 50.00 02/06/26 2 2.10 2.17 2.23 2.18 7,772 2,170 3.58 305.06% 0.357 15:31 ET
BMNR 20.32 Call 25.00 02/13/26 9 0.23 0.25 0.26 0.24 5,777 1,616 3.57 110.88% 0.142 15:24 ET
XOM 147.42 Put 143.00 02/06/26 2 0.35 0.43 0.50 0.44 607 170 3.57 43.23% -0.172 15:32 ET
OKLO 68.89 Call 80.00 02/27/26 23 2.70 2.88 3.05 2.64 516 145 3.56 104.43% 0.296 15:31 ET
PYPL 41.02 Call 37.50 03/20/26 44 4.10 4.18 4.25 4.20 619 174 3.56 40.40% 0.748 15:26 ET
SNDK 585.95 Call 655.00 02/06/26 2 6.00 7.15 8.30 8.50 623 175 3.56 153.99% 0.2 15:12 ET
APLD 31.22 Call 38.00 02/27/26 23 1.37 1.56 1.75 1.60 1,096 308 3.56 116.25% 0.313 15:26 ET
SNAP 5.97 Call 5.00 02/06/26 2 1.07 1.10 1.13 1.10 1,100 309 3.56 254.09% 0.858 15:30 ET
MU 376.76 Put 360.00 02/06/26 2 4.35 4.65 4.95 4.20 9,238 2,596 3.56 108.65% -0.247 15:30 ET
TSLA 405.45 Call 430.00 02/06/26 2 0.86 0.87 0.88 0.86 27,945 7,882 3.55 54.97% 0.109 15:36 ET
ASTS 103.34 Call 100.00 02/06/26 2 5.95 6.20 6.45 6.30 930 262 3.55 167.35% 0.601 15:30 ET
MU 376.76 Call 407.50 02/06/26 2 2.64 2.84 3.05 3.17 1,649 464 3.55 104.01% 0.185 15:29 ET
JPM 317.29 Call 317.50 02/13/26 9 5.85 6.13 6.40 6.14 697 197 3.54 28.06% 0.539 15:28 ET
NVDA 176.28 Call 195.00 02/18/26 14 0.63 0.64 0.65 0.64 743 210 3.54 40.82% 0.1 15:30 ET
AAPL 275.00 Call 277.50 02/13/26 9 4.35 4.40 4.45 4.50 9,535 2,692 3.54 26.05% 0.499 15:31 ET
INTC 48.57 Put 55.00 01/15/27 345 13.90 14.05 14.20 14.10 2,447 694 3.53 59.12% -0.453 14:48 ET
BMNR 20.32 Call 22.00 02/06/26 2 0.23 0.24 0.25 0.23 8,446 2,394 3.53 124.08% 0.223 15:27 ET
CHTR 224.18 Call 240.00 02/20/26 16 2.40 2.95 3.50 3.70 706 200 3.53 42.98% 0.254 13:18 ET
GOOG 311.32 Put 347.50 02/20/26 16 21.45 21.58 21.70 20.80 751 213 3.53 48.85% -0.632 14:46 ET
CC 17.93 Call 19.00 07/17/26 163 2.70 2.85 3.00 2.85 774 219 3.53 68.68% 0.541 15:30 ET
ADBE 280.61 Call 295.00 02/06/26 2 0.65 0.71 0.77 0.74 781 221 3.53 55.71% 0.13 15:29 ET
NBIS 82.75 Call 85.00 02/06/26 2 1.49 1.57 1.65 1.67 887 251 3.53 122.96% 0.336 15:31 ET
VTRS 14.34 Call 15.00 03/20/26 44 0.50 0.60 0.70 0.65 2,008 570 3.52 45.27% 0.427 15:31 ET
WMT 128.02 Call 130.00 02/13/26 9 1.46 1.51 1.56 1.53 2,183 620 3.52 27.99% 0.394 15:23 ET
AMGN 366.21 Call 305.00 04/17/26 72 62.00 63.43 64.85 59.40 2,194 625 3.51 25.74% 0.951 11:57 ET
META 665.25 Call 725.00 02/06/26 2 0.14 0.15 0.16 0.17 6,605 1,883 3.51 48.03% 0.018 15:29 ET
DIS 107.09 Put 101.00 02/20/26 16 0.36 0.42 0.48 0.46 504 144 3.50 28.23% -0.139 14:38 ET
PLTR 138.58 Call 165.00 03/13/26 37 2.19 2.23 2.27 2.26 1,076 307 3.50 55.99% 0.183 15:31 ET
XOM 147.42 Put 142.00 02/20/26 16 1.71 1.82 1.93 1.87 886 254 3.49 33.09% -0.284 15:26 ET
NVDA 176.28 Put 150.00 02/09/26 5 0.13 0.14 0.14 0.14 1,351 387 3.49 69.44% -0.025 15:28 ET
KMB 103.22 Call 103.00 02/13/26 9 1.80 1.88 1.95 1.90 1,676 480 3.49 28.15% 0.523 15:18 ET