Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOGL 359.91 Call 370.00 07/10/26 8 2.78 2.94 3.10 2.92 9,794 3,214 3.05 31.29% 0.289 07/02/26
SMR 9.76 Put 11.50 07/24/26 22 2.00 2.07 2.13 2.06 708 232 3.05 93.92% -0.723 07/02/26
AAPL 308.63 Call 370.00 02/19/27 232 7.95 8.63 9.30 8.59 793 260 3.05 25.85% 0.251 07/02/26
BX 122.78 Put 120.00 07/10/26 8 1.53 1.62 1.70 1.96 811 266 3.05 38.89% -0.335 07/02/26
NEE 88.34 Call 88.00 07/10/26 8 1.26 1.35 1.43 1.30 988 324 3.05 22.26% 0.555 07/02/26
MU 975.56 Put 975.00 07/10/26 8 59.95 60.98 62.00 60.95 1,123 368 3.05 107.08% -0.465 07/02/26
TSLA 393.45 Call 440.00 07/08/26 6 0.55 0.57 0.58 0.60 2,376 779 3.05 52.32% 0.052 07/02/26
MU 975.56 Call 1,070.00 07/10/26 8 25.85 26.68 27.50 26.68 1,227 403 3.04 103.97% 0.302 07/02/26
RIVN 18.63 Call 21.00 07/10/26 8 0.15 0.16 0.17 0.17 2,024 666 3.04 75.12% 0.155 07/02/26
BE 270.89 Put 260.00 07/24/26 22 28.55 29.95 31.35 29.30 526 174 3.02 136.78% -0.384 07/02/26
AMZN 242.67 Call 222.50 07/06/26 4 19.25 19.90 20.55 21.66 842 279 3.02 78.27% 0.865 07/02/26
MU 975.56 Put 990.00 07/10/26 8 67.05 68.70 70.35 73.10 1,717 568 3.02 106.23% -0.504 07/02/26
GME 22.82 Call 28.00 08/21/26 50 0.28 0.37 0.45 0.28 1,863 617 3.02 53.03% 0.167 07/02/26
NU 13.61 Put 13.50 07/10/26 8 0.10 0.19 0.28 0.25 526 175 3.01 30.63% -0.415 07/02/26
WMT 111.84 Put 109.00 07/10/26 8 0.50 0.52 0.54 0.50 740 246 3.01 23.92% -0.224 07/02/26
SOUN 6.55 Call 12.00 10/16/26 106 0.26 0.28 0.30 0.28 7,200 2,390 3.01 96.28% 0.188 07/02/26
MARA 12.40 Put 10.50 07/17/26 15 0.22 0.25 0.28 0.26 504 168 3.00 97.84% -0.172 07/02/26
TMHC 71.86 Call 70.00 09/17/27 442 2.20 2.50 2.80 2.70 600 200 3.00 0.00% 0 07/02/26
VELO 15.63 Call 25.00 08/21/26 50 0.65 1.08 1.50 1.05 677 226 3.00 143.34% 0.271 07/02/26
GOOG 356.18 Call 390.00 07/31/26 29 4.20 5.13 6.05 4.79 1,377 461 2.99 39.71% 0.233 07/02/26
GLW 196.79 Call 250.00 07/10/26 8 0.65 0.74 0.82 0.70 2,469 826 2.99 99.85% 0.062 07/02/26
NFLX 77.65 Call 79.00 07/10/26 8 0.92 0.94 0.96 0.96 15,180 5,080 2.99 32.36% 0.375 07/02/26
TSLA 393.45 Call 395.00 07/10/26 8 9.20 9.27 9.35 9.41 5,614 1,887 2.98 42.46% 0.493 07/02/26
TSLA 393.45 Call 430.00 07/10/26 8 1.36 1.38 1.39 1.39 12,262 4,112 2.98 46.76% 0.108 07/02/26
HIMS 36.80 Put 37.00 07/10/26 8 1.75 1.89 2.02 1.90 703 237 2.97 82.52% -0.491 07/02/26
INTC 120.35 Put 118.00 07/10/26 8 5.00 5.13 5.25 5.27 2,460 827 2.97 89.08% -0.413 07/02/26
BRK.B 507.78 Put 355.00 07/17/26 15 0.00 0.12 0.23 0.12 581 197 2.95 70.41% -0.005 07/02/26
MSTR 100.77 Put 84.00 07/10/26 8 0.74 0.84 0.94 0.85 770 261 2.95 104.95% -0.105 07/02/26
TSLA 393.45 Put 422.50 07/10/26 8 30.85 31.33 31.80 30.95 979 332 2.95 48.61% -0.83 07/02/26
CLSK 12.62 Call 15.00 08/21/26 50 0.99 1.04 1.08 1.03 1,817 615 2.95 97.99% 0.389 07/02/26
SMCI 27.22 Call 29.00 07/10/26 8 0.68 0.69 0.70 0.69 2,165 734 2.95 84.21% 0.33 07/02/26
BB 11.51 Call 11.50 07/10/26 8 0.63 0.66 0.69 0.67 2,816 955 2.95 95.84% 0.533 07/02/26
NVDA 194.83 Put 195.00 07/08/26 6 3.40 3.50 3.60 3.40 3,808 1,293 2.95 34.77% -0.495 07/02/26
OPEN 4.90 Call 5.00 08/07/26 36 0.37 0.61 0.84 0.53 673 229 2.94 104.67% 0.545 07/02/26
PURR 8.05 Call 17.00 12/18/26 169 0.75 0.83 0.90 0.80 2,050 698 2.94 115.41% 0.295 07/02/26
INTC 120.35 Put 92.00 07/10/26 8 0.25 0.36 0.46 0.42 680 232 2.93 110.32% -0.042 07/02/26
NBIS 215.62 Put 125.00 07/10/26 8 0.64 0.73 0.81 0.74 779 266 2.93 205.92% -0.026 07/02/26
LI 12.02 Call 13.00 12/18/26 169 1.53 1.66 1.78 1.50 905 309 2.93 60.22% 0.522 07/02/26
RIVN 18.63 Put 15.00 08/21/26 50 0.51 0.57 0.62 0.61 1,727 590 2.93 75.51% -0.176 07/02/26
SPCX 162.00 Call 330.00 07/10/26 8 0.15 0.18 0.20 0.20 106,038 36,131 2.93 198.68% 0.012 07/02/26
AMZN 242.67 Call 252.50 07/08/26 6 0.73 0.84 0.94 0.91 730 250 2.92 30.88% 0.167 07/02/26
CSCO 112.69 Call 72.50 07/17/26 15 38.75 40.10 41.45 40.50 840 288 2.92 117.87% 0.975 07/02/26
BE 270.89 Call 285.00 07/10/26 8 13.60 14.80 16.00 15.00 503 173 2.91 128.30% 0.433 07/02/26
TOST 28.82 Call 26.00 07/10/26 8 2.73 2.94 3.15 2.98 524 180 2.91 53.90% 0.91 07/02/26
TSLA 393.45 Call 375.00 07/06/26 4 18.30 18.80 19.30 19.00 611 210 2.91 27.23% 0.957 07/02/26
DXC 9.91 Call 10.00 09/18/26 78 1.25 1.28 1.30 1.25 1,180 405 2.91 75.08% 0.543 07/02/26
NFLX 77.65 Call 82.50 10/16/26 106 5.15 5.30 5.45 5.50 1,305 449 2.91 41.63% 0.456 07/02/26
NVTS 14.46 Call 14.00 09/18/26 78 3.35 3.43 3.50 3.41 1,858 639 2.91 121.38% 0.638 07/02/26
BB 11.51 Put 12.00 07/10/26 8 0.90 0.98 1.05 1.00 2,861 982 2.91 102.16% -0.578 07/02/26
PYPL 45.47 Call 48.00 07/10/26 8 0.14 0.15 0.16 0.16 3,720 1,282 2.90 32.51% 0.138 07/02/26