Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
IREN 41.29 Call 45.00 03/27/26 6 0.77 0.80 0.84 0.80 4,917 1,702 2.89 98.05% 0.269 03/20/26
AMD 201.33 Call 202.50 03/27/26 6 5.20 5.28 5.35 5.30 3,727 1,294 2.88 56.28% 0.486 03/20/26
HBAN 15.09 Call 17.00 04/17/26 27 0.05 0.10 0.15 0.10 4,587 1,591 2.88 37.85% 0.133 03/20/26
KKR 90.00 Put 80.00 12/18/26 272 9.10 9.60 10.10 9.30 7,433 2,580 2.88 49.93% -0.298 03/20/26
DELL 157.67 Put 152.50 03/27/26 6 2.31 2.50 2.68 2.55 518 180 2.88 59.38% -0.315 03/20/26
TSLA 367.96 Call 382.50 03/30/26 9 4.15 4.23 4.30 4.15 522 181 2.88 41.00% 0.289 03/20/26
APP 442.39 Call 400.00 04/17/26 27 56.10 58.85 61.60 58.85 630 219 2.88 71.63% 0.735 03/20/26
PDD 96.19 Put 70.00 04/17/26 27 0.00 0.13 0.25 0.23 904 314 2.88 66.67% -0.032 03/20/26
AMD 201.33 Call 190.00 03/27/26 6 13.60 13.73 13.85 13.60 960 333 2.88 62.91% 0.778 03/20/26
MSFT 381.87 Call 392.50 03/27/26 6 1.79 1.82 1.84 1.73 1,127 392 2.88 28.00% 0.231 03/20/26
NVDA 172.70 Call 215.00 09/18/26 181 7.80 7.85 7.90 7.86 1,460 509 2.87 40.93% 0.29 03/20/26
CHWY 23.37 Put 20.00 04/17/26 27 0.42 0.59 0.76 0.64 1,277 446 2.86 80.06% -0.202 03/20/26
HL 17.24 Call 18.00 04/17/26 27 1.16 1.26 1.35 1.26 1,400 489 2.86 83.53% 0.474 03/20/26
NVDA 172.70 Call 180.00 03/30/26 9 1.30 1.33 1.36 1.36 4,476 1,567 2.86 35.72% 0.244 03/20/26
V 301.62 Put 285.00 03/27/26 6 0.74 1.00 1.25 0.86 528 185 2.85 38.16% -0.117 03/20/26
MSFT 381.87 Call 395.00 04/24/26 34 7.25 7.70 8.15 7.75 766 269 2.85 27.36% 0.37 03/20/26
HOOD 70.89 Put 110.00 04/17/26 27 38.25 39.33 40.40 39.46 1,037 364 2.85 99.20% -0.937 03/20/26
CIFR 14.01 Put 12.00 04/10/26 20 0.40 0.54 0.69 0.60 2,027 714 2.84 114.74% -0.237 03/20/26
PLTR 150.68 Put 152.50 03/27/26 6 4.95 5.03 5.10 4.95 3,392 1,195 2.84 51.87% -0.556 03/20/26
MU 422.90 Call 450.00 03/27/26 6 5.85 5.88 5.90 5.88 10,584 3,724 2.84 70.87% 0.264 03/20/26
TSLA 367.96 Put 377.50 03/27/26 6 14.15 14.23 14.30 14.55 3,251 1,148 2.83 46.02% -0.655 03/20/26
MU 422.90 Call 425.00 03/27/26 6 14.80 14.98 15.15 14.85 1,856 655 2.83 72.73% 0.5 03/20/26
CCJ 101.55 Put 85.00 12/18/26 272 10.95 11.35 11.75 11.00 527 187 2.82 59.75% -0.261 03/20/26
DELL 157.67 Put 160.00 05/15/26 55 12.30 13.03 13.75 12.85 593 210 2.82 48.67% -0.487 03/20/26
NEM 95.80 Call 115.00 05/15/26 55 2.16 2.42 2.68 2.49 812 288 2.82 54.86% 0.232 03/20/26
ET 19.01 Call 18.50 03/27/26 6 0.37 0.60 0.82 0.63 1,437 509 2.82 33.20% 0.743 03/20/26
NVO 36.53 Call 35.00 06/17/27 453 7.00 7.75 8.50 8.05 1,786 633 2.82 49.14% 0.611 03/20/26
AAPL 247.99 Put 222.50 03/27/26 6 0.08 0.13 0.17 0.18 1,917 679 2.82 43.45% -0.024 03/20/26
BBIO 68.54 Put 65.00 04/17/26 27 2.80 3.05 3.30 3.20 1,546 551 2.81 66.78% -0.346 03/20/26
AAPL 247.99 Put 250.00 03/23/26 2 2.75 2.86 2.96 3.15 3,429 1,219 2.81 22.96% -0.677 03/20/26
AMD 201.33 Call 217.50 03/27/26 6 0.80 0.84 0.87 0.86 4,509 1,607 2.81 51.88% 0.132 03/20/26
AAPL 247.99 Put 245.00 03/23/26 2 0.74 0.77 0.80 0.78 7,911 2,816 2.81 26.49% -0.262 03/20/26
TSLA 367.96 Call 375.00 06/18/26 89 31.50 31.60 31.70 31.47 722 258 2.80 45.94% 0.528 03/20/26
UAMY 8.16 Put 8.50 03/27/26 6 0.55 0.70 0.85 0.82 1,226 438 2.80 150.09% -0.545 03/20/26
PLTR 150.68 Put 144.00 03/27/26 6 1.89 1.96 2.03 1.96 1,447 516 2.80 60.62% -0.265 03/20/26
CRDO 103.40 Call 100.00 04/17/26 27 11.40 11.65 11.90 10.60 627 225 2.79 88.29% 0.607 03/20/26
CCOI 18.05 Put 20.00 04/17/26 27 2.35 2.60 2.85 2.59 692 248 2.79 69.87% -0.669 03/20/26
AAPL 247.99 Call 245.00 03/27/26 6 5.75 5.88 6.00 5.75 1,248 448 2.79 31.73% 0.63 03/20/26
AMD 201.33 Put 205.00 03/27/26 6 7.50 7.63 7.75 7.65 2,453 878 2.79 54.79% -0.586 03/20/26
SNDK 709.71 Call 760.00 03/27/26 6 15.70 17.35 19.00 16.40 504 181 2.78 95.79% 0.312 03/20/26
TSLA 367.96 Call 375.00 05/15/26 55 24.20 24.28 24.35 23.70 597 215 2.78 46.55% 0.507 03/20/26
KLAR 12.61 Call 14.00 03/27/26 6 0.05 0.18 0.30 0.20 735 264 2.78 99.89% 0.227 03/20/26
NBIS 117.62 Call 116.00 03/27/26 6 6.25 6.48 6.70 6.30 1,013 366 2.77 90.69% 0.572 03/20/26
DOW 36.65 Call 50.00 06/18/26 89 0.30 0.43 0.55 0.48 1,326 479 2.77 48.96% 0.121 03/20/26
META 593.66 Call 625.00 03/27/26 6 1.67 1.71 1.74 1.70 1,459 526 2.77 34.69% 0.131 03/20/26
FCX 52.09 Put 51.00 03/27/26 6 1.24 1.35 1.45 1.33 2,119 764 2.77 69.51% -0.388 03/20/26
ORBS 0.9440 Put 1.0000 10/16/26 209 0.4000 0.7300 1.0500 0.5000 3,015 1,089 2.77 177.65% -0.262 03/20/26
LUNR 17.83 Call 19.00 03/27/26 6 0.50 0.57 0.64 0.60 793 288 2.75 115.06% 0.362 03/20/26
AMD 201.33 Put 210.00 03/27/26 6 10.70 10.83 10.95 10.92 2,005 730 2.75 53.56% -0.717 03/20/26
AAPL 247.99 Call 252.50 03/23/26 2 0.39 0.42 0.45 0.40 5,527 2,010 2.75 24.73% 0.167 03/20/26