Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,768 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CIFR 15.69 Call 17.00 08/21/26 2 0.17 0.19 0.21 0.19 17,476 7,656 2.28 136.21% 0.22 15:18 ET
COIN 158.74 Call 200.00 08/28/26 9 0.42 0.52 0.62 0.50 978 429 2.28 89.19% 0.058 15:18 ET
BNTX 111.79 Call 115.00 08/21/26 2 1.10 1.35 1.60 1.35 1,111 488 2.28 79.79% 0.323 15:14 ET
META 550.41 Put 670.00 12/15/28 849 187.45 188.73 190.00 187.30 502 221 2.27 41.64% -0.487 14:34 ET
AAOI 122.39 Put 126.00 08/21/26 2 6.20 6.70 7.20 6.40 534 235 2.27 127.58% -0.603 14:45 ET
CRM 207.23 Call 217.50 08/28/26 9 5.00 5.20 5.40 4.52 579 255 2.27 70.56% 0.355 13:50 ET
CRWD 200.56 Put 197.50 08/21/26 2 2.00 2.12 2.24 2.14 1,424 626 2.27 59.68% -0.348 15:17 ET
SNDK 1,565.43 Call 1,800.00 08/28/26 9 22.50 23.30 24.10 23.10 1,931 850 2.27 94.41% 0.194 15:13 ET
IMAX 53.53 Call 55.00 08/21/26 2 0.30 0.40 0.50 0.40 3,010 1,327 2.27 60.21% 0.278 15:09 ET
MU 933.43 Call 950.00 08/21/26 2 12.40 12.63 12.85 12.70 12,026 5,309 2.27 72.00% 0.377 15:18 ET
MSTR 103.64 Put 95.00 08/21/26 2 0.30 0.31 0.31 0.32 10,765 4,767 2.26 89.86% -0.092 15:18 ET
GOOGL 344.62 Put 395.00 08/21/26 2 49.50 50.75 52.00 52.00 505 223 2.26 98.91% -0.967 15:07 ET
IREN 42.08 Put 36.50 08/28/26 9 0.88 0.93 0.98 0.88 578 256 2.26 117.49% -0.197 14:42 ET
B 45.01 Call 45.00 08/28/26 9 1.21 1.33 1.45 1.32 1,189 527 2.26 46.35% 0.52 15:12 ET
BSX 52.32 Put 50.00 08/28/26 9 0.30 0.35 0.40 0.37 1,805 797 2.26 36.60% -0.202 12:43 ET
HL 20.34 Call 23.00 09/18/26 30 0.64 0.67 0.69 0.67 2,823 1,251 2.26 66.50% 0.298 15:16 ET
NVDA 219.79 Put 217.50 08/24/26 5 2.10 2.12 2.14 2.10 5,133 2,272 2.26 30.41% -0.381 15:15 ET
HOOD 95.54 Call 98.00 08/21/26 2 1.00 1.07 1.13 1.05 9,148 4,046 2.26 73.87% 0.323 15:18 ET
LITE 823.16 Call 900.00 08/28/26 9 16.10 16.65 17.20 16.71 659 293 2.25 83.00% 0.271 15:15 ET
XOM 165.80 Call 250.00 12/17/27 485 3.65 4.15 4.65 4.30 681 302 2.25 29.59% 0.16 11:44 ET
GOOGL 344.62 Call 340.00 08/19/26 0 4.20 4.45 4.70 4.80 1,109 492 2.25 22.10% 0.878 15:14 ET
CPRT 33.66 Put 32.50 09/18/26 30 0.95 1.03 1.10 1.02 1,274 567 2.25 41.75% -0.353 15:06 ET
GOOGL 344.62 Put 390.00 08/21/26 2 44.95 45.50 46.05 46.05 1,313 583 2.25 71.30% -0.992 15:07 ET
SNDK 1,565.43 Call 1,630.00 08/21/26 2 22.20 22.45 22.70 22.00 1,734 772 2.25 101.68% 0.309 15:16 ET
SNDK 1,565.43 Put 1,550.00 08/21/26 2 37.40 37.70 38.00 37.80 4,003 1,777 2.25 97.90% -0.431 15:18 ET
COIN 158.74 Call 160.00 08/28/26 9 5.95 6.28 6.60 6.37 4,029 1,789 2.25 68.57% 0.495 15:18 ET
PFE 28.31 Put 28.00 09/18/26 30 0.56 0.58 0.59 0.58 5,708 2,539 2.25 21.52% -0.43 15:08 ET
BX 144.55 Put 140.00 10/16/26 58 5.35 5.40 5.45 5.05 814 364 2.24 33.15% -0.377 13:01 ET
BE 202.13 Call 205.00 08/21/26 2 4.50 4.53 4.55 4.50 875 390 2.24 96.96% 0.438 15:18 ET
FIGR 36.72 Call 38.00 08/28/26 9 1.25 1.30 1.35 1.40 1,400 626 2.24 80.18% 0.417 15:14 ET
PFE 28.31 Put 26.00 03/19/27 212 1.07 1.16 1.25 1.17 1,827 817 2.24 24.74% -0.304 13:54 ET
AMD 467.43 Call 485.00 08/21/26 2 2.52 2.58 2.63 2.55 2,183 974 2.24 62.28% 0.215 15:17 ET
MSFT 484.52 Put 470.00 08/24/26 5 1.03 1.10 1.17 1.07 512 230 2.23 25.22% -0.147 15:13 ET
CSCO 111.74 Call 115.00 11/20/26 93 6.95 7.03 7.10 7.03 3,579 1,604 2.23 36.48% 0.485 15:03 ET
RDDT 152.38 Call 160.00 08/21/26 2 0.68 0.73 0.78 0.75 4,522 2,026 2.23 68.95% 0.178 15:18 ET
AAPL 316.35 Call 315.00 08/21/26 2 3.30 3.35 3.40 3.35 51,424 23,027 2.23 29.39% 0.571 15:18 ET
UBER 78.25 Call 83.00 08/28/26 9 0.33 0.38 0.43 0.48 640 288 2.22 37.30% 0.162 14:42 ET
SNDK 1,565.43 Call 1,670.00 08/21/26 2 13.70 13.85 14.00 13.50 926 417 2.22 103.71% 0.211 15:16 ET
TSLA 348.72 Call 350.00 08/26/26 7 7.25 7.40 7.55 7.50 1,302 587 2.22 41.32% 0.488 15:21 ET
TSLA 348.72 Call 355.00 08/24/26 5 3.65 3.70 3.75 3.80 2,624 1,183 2.22 38.58% 0.356 15:21 ET
CIFR 15.69 Call 16.00 08/21/26 2 0.43 0.45 0.46 0.43 7,393 3,324 2.22 129.49% 0.427 15:16 ET
MSTR 103.64 Put 96.50 08/21/26 2 0.41 0.48 0.54 0.54 1,423 645 2.21 88.60% -0.135 15:16 ET
AFL 116.72 Call 125.00 01/15/27 149 3.00 3.15 3.30 3.10 1,746 791 2.21 20.17% 0.337 15:05 ET
ASX 35.79 Put 30.00 12/18/26 121 2.20 2.33 2.45 2.35 4,058 1,836 2.21 62.62% -0.249 14:01 ET
TEM 60.98 Call 60.00 08/21/26 2 1.90 2.08 2.25 2.20 12,896 5,845 2.21 88.38% 0.604 15:22 ET
AAL 13.90 Put 13.00 01/15/27 149 1.15 1.17 1.18 1.16 501 228 2.20 47.10% -0.348 13:10 ET
AAPL 316.35 Call 337.50 08/28/26 9 0.31 0.33 0.35 0.31 534 243 2.20 26.16% 0.06 15:06 ET
DUOL 147.57 Call 170.00 08/21/26 2 0.00 0.10 0.20 0.10 615 280 2.20 96.09% 0.026 13:29 ET
MRVL 234.35 Call 215.00 09/04/26 16 27.75 28.60 29.45 28.66 1,143 519 2.20 90.89% 0.711 14:45 ET
MRNA 157.71 Call 200.00 12/18/26 121 25.10 25.90 26.70 26.43 1,181 538 2.20 108.50% 0.477 15:09 ET