Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SPOT 473.99 Call 500.00 04/17/26 73 25.85 27.38 28.90 26.20 1,013 178 5.69 41.97% 0.44 02/03/26
NOW 109.77 Call 115.00 02/06/26 3 0.65 0.73 0.80 0.70 2,152 378 5.69 61.00% 0.209 02/03/26
BURL 300.43 Put 250.00 03/20/26 45 3.00 3.60 4.20 3.20 700 123 5.69 48.67% -0.118 02/03/26
SOFI 21.76 Call 25.00 03/06/26 31 0.48 0.50 0.52 0.50 8,373 1,476 5.67 59.52% 0.243 02/03/26
CTSH 74.50 Put 75.00 02/20/26 17 3.70 4.05 4.40 3.70 1,275 225 5.67 54.10% -0.497 02/03/26
SNOW 173.24 Call 195.00 02/20/26 17 2.09 2.25 2.40 2.25 838 148 5.66 58.73% 0.196 02/03/26
NVDA 180.34 Put 172.50 02/09/26 6 1.61 1.63 1.64 1.61 3,483 615 5.66 50.00% -0.232 02/03/26
DAY 69.86 Call 67.50 02/20/26 17 2.45 2.50 2.55 2.52 6,282 1,110 5.66 11.00% 0.937 02/03/26
MSFT 411.21 Call 420.00 02/09/26 6 2.50 2.56 2.62 2.55 1,010 179 5.64 27.65% 0.286 02/03/26
TSLA 421.96 Call 422.50 02/11/26 8 10.60 10.65 10.70 10.75 1,086 193 5.63 43.14% 0.51 02/03/26
MSTR 133.26 Put 129.00 02/06/26 3 3.65 3.72 3.80 3.65 3,727 662 5.63 116.77% -0.359 02/03/26
UBER 77.93 Call 88.00 02/13/26 10 0.44 0.45 0.46 0.46 1,226 218 5.62 60.45% 0.124 02/03/26
NVDA 180.34 Put 160.00 02/09/26 6 0.34 0.35 0.36 0.35 1,619 288 5.62 60.72% -0.057 02/03/26
NOW 109.77 Put 105.00 02/06/26 3 0.80 0.88 0.95 0.95 3,835 682 5.62 69.48% -0.229 02/03/26
ARM 104.55 Put 47.50 06/18/26 135 0.41 0.53 0.64 0.41 820 146 5.62 72.38% -0.021 02/03/26
MSTR 133.26 Call 130.00 02/13/26 10 9.95 10.05 10.15 10.15 724 129 5.61 96.18% 0.595 02/03/26
MRNA 42.20 Put 45.00 02/13/26 10 4.30 4.70 5.10 4.76 2,890 515 5.61 111.07% -0.6 02/03/26
TSLA 421.96 Call 415.00 02/27/26 24 22.65 22.73 22.80 22.80 2,403 429 5.60 43.42% 0.59 02/03/26
CCI 84.41 Put 77.50 02/20/26 17 0.30 0.43 0.55 0.38 582 104 5.60 34.46% -0.119 02/03/26
ABT 109.02 Put 125.00 02/20/26 17 14.15 16.08 18.00 15.51 13,640 2,436 5.60 36.16% -0.96 02/03/26
PLTR 157.88 Put 152.50 02/13/26 10 3.45 3.53 3.60 3.50 1,665 298 5.59 57.13% -0.336 02/03/26
NVDA 180.34 Call 175.00 02/09/26 6 7.60 7.65 7.70 7.68 987 177 5.58 48.85% 0.699 02/03/26
LLY 1,003.46 Put 900.00 02/06/26 3 5.00 5.50 6.00 5.50 982 176 5.58 104.07% -0.115 02/03/26
AG 22.04 Put 20.00 01/15/27 346 4.60 5.05 5.50 5.16 2,004 359 5.58 81.29% -0.293 02/03/26
UBER 77.93 Put 60.00 05/15/26 101 0.90 0.99 1.07 1.10 5,111 918 5.57 44.68% -0.102 02/03/26
BSX 91.62 Put 87.00 02/06/26 3 0.50 0.65 0.80 0.72 2,879 517 5.57 72.68% -0.205 02/03/26
AVGO 320.33 Call 310.00 02/13/26 10 17.70 18.10 18.50 18.14 785 141 5.57 58.35% 0.654 02/03/26
BE 168.89 Call 210.00 02/06/26 3 2.50 2.75 3.00 2.80 1,140 205 5.56 224.86% 0.167 02/03/26
TSLA 421.96 Call 427.50 02/09/26 6 6.25 6.30 6.35 6.35 1,605 289 5.55 40.25% 0.415 02/03/26
NVDA 180.34 Call 190.00 02/09/26 6 0.80 0.81 0.82 0.81 18,818 3,390 5.55 40.49% 0.167 02/03/26
LMND 82.69 Call 95.00 02/06/26 3 0.15 0.20 0.25 0.18 1,942 350 5.55 95.66% 0.06 02/03/26
CE 48.04 Put 45.00 02/20/26 17 2.10 2.80 3.50 2.79 1,698 306 5.55 104.17% -0.341 02/03/26
OKTA 82.31 Call 85.00 02/20/26 17 1.91 2.24 2.56 2.20 942 170 5.54 46.14% 0.399 02/03/26
HIMS 25.54 Call 25.00 02/13/26 10 1.57 1.63 1.68 1.62 781 141 5.54 79.11% 0.593 02/03/26
TERN 38.52 Call 38.00 04/17/26 73 4.60 5.45 6.30 5.20 607 110 5.52 70.71% 0.589 02/03/26
FIG 21.39 Put 20.00 04/17/26 73 2.30 2.40 2.50 2.30 1,286 233 5.52 81.97% -0.351 02/03/26
META 691.70 Put 677.50 02/04/26 1 1.05 1.08 1.11 1.06 954 173 5.51 38.29% -0.147 02/03/26
TRMB 64.62 Put 65.00 02/20/26 17 2.65 2.72 2.80 2.75 555 101 5.50 46.75% -0.498 02/03/26
MRVL 75.54 Put 71.00 02/27/26 24 1.85 2.13 2.41 2.70 1,320 240 5.50 54.11% -0.298 02/03/26
HOOD 87.07 Call 89.00 02/06/26 3 1.47 1.48 1.50 1.49 3,677 668 5.50 72.84% 0.384 02/03/26
TER 282.98 Call 300.00 02/06/26 3 2.00 2.18 2.35 2.25 2,420 441 5.49 76.24% 0.21 02/03/26
SMR 17.88 Call 18.50 02/06/26 3 0.45 0.50 0.55 0.55 3,863 704 5.49 124.88% 0.404 02/03/26
PCAR 127.90 Call 130.00 02/20/26 17 1.95 2.25 2.55 2.19 1,334 243 5.49 28.34% 0.405 02/03/26
PINS 20.77 Put 18.00 09/18/26 227 2.02 2.04 2.05 2.04 3,469 633 5.48 56.37% -0.28 02/03/26
GOOGL 339.71 Put 345.00 02/13/26 10 14.75 14.83 14.90 15.58 1,381 252 5.48 53.81% -0.548 02/03/26
AMZN 238.62 Call 247.50 02/04/26 1 0.09 0.10 0.11 0.10 20,246 3,692 5.48 41.34% 0.047 02/03/26
XOM 143.73 Call 145.00 12/17/27 682 18.90 19.15 19.40 19.35 3,226 591 5.46 25.72% 0.55 02/03/26
MSFT 411.21 Put 330.00 05/15/26 101 3.10 3.15 3.20 3.33 1,692 310 5.46 33.94% -0.087 02/03/26
YUM 158.74 Call 170.00 02/20/26 17 0.55 0.73 0.90 0.95 866 159 5.45 28.92% 0.146 02/03/26
OXY 45.26 Call 45.00 02/13/26 10 1.30 1.35 1.40 1.34 3,239 594 5.45 40.15% 0.55 02/03/26