Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SMCI 20.53 Put 20.00 03/27/26 6 1.27 1.28 1.28 1.28 63,557 12,340 5.15 148.39% -0.407 03/20/26
OKLO 53.97 Put 35.00 04/02/26 12 0.02 0.13 0.24 0.13 894 174 5.14 129.86% -0.025 03/20/26
KEYS 277.53 Put 270.00 04/17/26 27 8.90 9.50 10.10 10.07 1,064 207 5.14 46.45% -0.383 03/20/26
FCX 52.09 Call 57.00 03/27/26 6 0.23 0.27 0.31 0.25 1,450 282 5.14 59.86% 0.129 03/20/26
TSLA 367.96 Put 355.00 03/25/26 4 3.00 3.03 3.05 3.10 1,658 323 5.13 52.38% -0.246 03/20/26
DX 12.39 Call 12.50 04/17/26 27 0.15 0.48 0.80 0.25 650 127 5.12 22.86% 0.448 03/20/26
TLRY 6.21 Call 6.50 03/27/26 6 0.04 0.11 0.18 0.12 875 171 5.12 72.66% 0.331 03/20/26
GOOGL 301.00 Call 307.50 03/27/26 6 2.17 2.19 2.21 2.19 5,801 1,133 5.12 30.16% 0.302 03/20/26
SNDK 709.71 Put 475.00 03/27/26 6 0.00 0.20 0.40 0.45 627 123 5.10 139.86% -0.01 03/20/26
CRM 195.38 Call 195.00 03/27/26 6 5.15 5.70 6.25 5.20 1,585 311 5.10 49.73% 0.528 03/20/26
NEE 89.50 Put 85.00 04/17/26 27 0.97 1.16 1.35 1.24 2,542 498 5.10 31.52% -0.257 03/20/26
AMD 201.33 Call 207.50 03/27/26 6 3.10 3.15 3.20 3.00 9,062 1,778 5.10 54.24% 0.348 03/20/26
LCID 10.06 Put 9.00 04/17/26 27 0.45 0.49 0.53 0.50 4,252 835 5.09 91.72% -0.281 03/20/26
NA.TO 175.12 Put 165.00 04/17/26 28 1.55 1.64 1.72 1.72 625 123 5.08 28.23% -0.213 03/20/26
SMCI 20.53 Call 23.00 06/18/26 89 2.91 3.01 3.10 2.96 1,372 270 5.08 94.43% 0.504 03/20/26
TSLA 367.96 Call 387.50 03/23/26 2 0.27 0.28 0.29 0.27 4,416 870 5.08 43.10% 0.055 03/20/26
USB 51.25 Call 51.00 03/27/26 6 0.86 1.11 1.35 0.81 548 108 5.07 37.36% 0.55 03/20/26
RH 127.65 Put 125.00 03/27/26 6 2.55 4.13 5.70 4.00 1,057 209 5.06 81.27% -0.398 03/20/26
NVDA 172.70 Call 170.00 03/27/26 6 5.50 5.53 5.55 5.55 8,114 1,605 5.06 45.60% 0.621 03/20/26
META 593.66 Put 585.00 03/23/26 2 2.39 2.50 2.60 2.59 2,658 526 5.05 34.34% -0.275 03/20/26
TSLA 367.96 Put 347.50 03/27/26 6 3.05 3.08 3.10 3.15 1,735 344 5.04 56.11% -0.201 03/20/26
BAC 47.16 Put 43.50 03/27/26 6 0.13 0.14 0.14 0.14 538 107 5.03 49.73% -0.096 03/20/26
TSLA 367.96 Put 275.00 03/25/26 4 0.13 0.14 0.15 0.10 562 112 5.02 120.27% -0.009 03/20/26
ASML 1,317.25 Put 790.00 04/17/26 27 0.05 0.88 1.70 1.45 567 113 5.02 88.59% -0.012 03/20/26
GSIT 5.83 Put 7.50 04/17/26 27 1.70 1.92 2.15 2.03 908 181 5.02 138.78% -0.683 03/20/26
SOFI 16.90 Call 19.00 04/17/26 27 0.44 0.45 0.46 0.46 81,476 16,236 5.02 62.90% 0.28 03/20/26
TSLA 367.96 Put 380.00 03/25/26 4 14.45 14.52 14.60 14.70 3,556 711 5.00 44.93% -0.744 03/20/26
CELH 41.51 Put 42.00 03/27/26 6 1.40 1.52 1.63 1.40 1,166 233 5.00 53.91% -0.551 03/20/26
CRWV 81.47 Put 57.50 01/15/27 300 10.10 11.40 12.70 11.32 674 135 4.99 90.89% -0.194 03/20/26
XYZ 59.37 Call 63.00 04/02/26 12 0.83 0.92 1.01 1.06 1,025 206 4.98 51.31% 0.281 03/20/26
CSCO 77.65 Call 92.50 06/18/26 89 0.05 0.56 1.06 0.73 1,218 245 4.97 29.57% 0.135 03/20/26
AAPL 247.99 Call 255.00 03/25/26 4 0.62 0.65 0.68 0.61 3,480 702 4.96 27.42% 0.172 03/20/26
TMUS 208.47 Call 215.00 03/27/26 6 1.00 1.16 1.32 1.22 525 106 4.95 32.86% 0.241 03/20/26
CAT 680.88 Put 175.00 06/18/26 89 0.01 2.18 4.35 0.14 1,516 306 4.95 99.85% -0.001 03/20/26
C 109.52 Put 105.00 04/02/26 12 1.64 1.72 1.80 1.76 751 152 4.94 46.33% -0.291 03/20/26
GOOGL 301.00 Put 272.50 03/27/26 6 0.21 0.22 0.24 0.23 552 112 4.93 43.42% -0.034 03/20/26
WULF 15.10 Call 14.50 03/27/26 6 1.00 1.12 1.23 1.11 670 136 4.93 105.95% 0.635 03/20/26
COP 126.92 Call 145.00 06/18/26 89 2.92 3.04 3.15 2.93 962 195 4.93 34.55% 0.247 03/20/26
TSLA 367.96 Put 315.00 04/02/26 12 1.68 1.69 1.71 1.74 1,760 357 4.93 64.77% -0.082 03/20/26
TEM 46.96 Call 65.00 09/18/26 181 3.65 4.03 4.40 4.42 1,171 238 4.92 67.61% 0.342 03/20/26
FDX 358.85 Call 400.00 04/02/26 12 0.23 0.61 0.98 0.69 565 115 4.91 38.41% 0.065 03/20/26
GOOG 298.79 Call 297.50 03/27/26 6 5.10 5.85 6.60 5.80 918 187 4.91 33.06% 0.554 03/20/26
BTDR 8.11 Call 8.50 03/27/26 6 0.30 0.35 0.40 0.30 4,299 878 4.90 110.19% 0.398 03/20/26
PPL.TO 61.80 Call 64.00 06/19/26 91 1.18 1.30 1.41 1.41 504 103 4.89 19.75% 0.36 03/20/26
SO 93.39 Call 95.00 04/17/26 27 1.40 1.70 2.00 1.50 688 141 4.88 21.55% 0.398 03/20/26
AMZN 205.37 Call 190.00 03/27/26 6 15.75 15.98 16.20 15.90 1,294 266 4.86 43.96% 0.922 03/20/26
MRVL 87.91 Call 75.00 04/17/26 27 14.00 14.63 15.25 14.30 5,544 1,144 4.85 61.50% 0.853 03/20/26
SO 93.39 Call 92.50 05/15/26 55 3.60 4.10 4.60 4.32 2,009 415 4.84 26.65% 0.558 03/20/26
BE 150.12 Call 260.00 01/21/28 671 55.60 57.53 59.45 57.53 1,515 314 4.82 100.16% 0.627 03/20/26
OPRA 14.36 Call 16.00 04/17/26 27 0.20 0.25 0.30 0.25 4,247 883 4.81 51.34% 0.229 03/20/26