Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SAP 162.71 Call 172.50 05/15/26 3 1.30 1.67 2.05 1.60 667 138 4.83 59.17% 0.292 05/12/26
ENPH 37.93 Call 38.00 05/29/26 17 2.14 2.31 2.47 1.67 672 139 4.83 77.91% 0.505 05/12/26
MU 803.35 Put 740.00 05/22/26 10 41.00 41.83 42.65 42.74 1,351 280 4.83 109.49% -0.386 05/12/26
PLUG 3.53 Put 3.50 05/22/26 10 0.21 0.22 0.22 0.24 2,349 487 4.82 105.40% -0.425 05/12/26
AVGO 416.00 Call 420.00 05/13/26 1 3.95 4.18 4.40 4.17 1,759 366 4.81 51.30% 0.482 05/12/26
AI 8.74 Call 11.00 05/29/26 17 0.01 0.06 0.10 0.10 2,192 456 4.81 85.47% 0.133 05/12/26
AMD 453.80 Call 525.00 05/22/26 10 3.65 3.85 4.05 3.75 557 116 4.80 80.27% 0.132 05/12/26
FLNC 20.98 Put 17.00 08/21/26 101 2.25 2.43 2.60 2.35 633 132 4.80 106.84% -0.243 05/12/26
AXSM 224.03 Call 240.00 05/15/26 3 0.05 0.20 0.35 0.16 754 157 4.80 43.91% 0.044 05/12/26
META 597.72 Call 595.00 05/15/26 3 12.15 12.35 12.55 12.05 1,507 314 4.80 35.00% 0.672 05/12/26
CRK 14.70 Call 17.00 06/18/26 37 0.30 0.35 0.40 0.36 871 182 4.79 57.81% 0.245 05/12/26
AMD 453.80 Put 447.50 05/15/26 3 12.45 12.63 12.80 12.52 1,695 354 4.79 80.09% -0.475 05/12/26
AMZN 264.51 Put 260.00 05/13/26 1 0.23 0.25 0.27 0.26 15,467 3,237 4.78 34.89% -0.11 05/12/26
BAC 50.47 Put 47.00 05/29/26 17 0.17 0.18 0.19 0.18 2,162 453 4.77 30.22% -0.11 05/12/26
WEN 7.92 Put 7.00 01/15/27 248 0.65 0.75 0.85 0.70 666 140 4.76 43.36% -0.309 05/12/26
CSCO 98.74 Call 115.00 05/29/26 17 0.70 0.82 0.93 0.81 699 147 4.76 58.17% 0.136 05/12/26
MU 803.35 Call 770.00 05/15/26 3 31.00 31.35 31.70 31.50 8,807 1,855 4.75 119.10% 0.506 05/12/26
NOW 88.50 Call 97.00 05/22/26 10 1.00 1.05 1.10 1.05 1,073 226 4.75 61.14% 0.215 05/12/26
ASTS 72.75 Call 73.00 05/15/26 3 3.00 3.13 3.25 3.10 2,259 476 4.75 117.87% 0.52 05/12/26
TSLA 434.32 Put 425.00 05/18/26 6 6.80 6.88 6.95 6.95 4,329 913 4.74 48.92% -0.362 05/12/26
LRCX 290.01 Call 320.00 05/29/26 17 5.55 6.23 6.90 4.15 762 161 4.73 66.18% 0.266 05/12/26
CNC 58.75 Put 52.50 03/19/27 311 5.50 6.20 6.90 6.25 1,008 213 4.73 48.78% -0.292 05/12/26
CRWV 111.63 Call 107.00 05/15/26 3 4.20 4.40 4.60 4.60 1,192 253 4.71 108.15% 0.549 05/12/26
ON 105.20 Put 100.00 07/17/26 66 7.85 8.00 8.15 8.00 3,992 848 4.71 59.09% -0.38 05/12/26
MU 803.35 Put 680.00 05/29/26 17 27.45 28.40 29.35 31.00 694 148 4.69 101.09% -0.253 05/12/26
TSLA 434.32 Put 402.50 05/13/26 1 0.16 0.17 0.18 0.18 3,022 645 4.69 74.56% -0.027 05/12/26
MU 803.35 Call 710.00 08/21/26 101 172.60 174.43 176.25 164.75 1,193 255 4.68 91.97% 0.663 05/12/26
MRAM 48.15 Call 55.00 06/18/26 37 7.50 7.95 8.40 8.15 1,158 248 4.67 209.05% 0.501 05/12/26
MU 803.35 Put 735.00 05/15/26 3 18.20 18.78 19.35 18.50 2,931 627 4.67 117.57% -0.326 05/12/26
DDOG 197.00 Put 175.00 06/18/26 37 4.45 4.90 5.35 5.10 1,063 228 4.66 60.79% -0.211 05/12/26
QUBT 11.77 Call 13.00 05/29/26 17 0.70 0.74 0.77 0.74 1,086 233 4.66 117.57% 0.399 05/12/26
MU 803.35 Call 742.50 05/15/26 3 44.45 45.28 46.10 44.40 1,318 283 4.66 116.08% 0.64 05/12/26
PTON 5.36 Call 6.00 06/18/26 37 0.17 0.19 0.21 0.21 6,575 1,410 4.66 61.55% 0.334 05/12/26
HIMS 24.55 Put 24.00 05/22/26 10 0.85 0.89 0.92 0.88 1,727 372 4.64 82.93% -0.352 05/12/26
QUBT 11.77 Call 16.00 06/18/26 37 0.50 0.60 0.70 0.70 2,698 583 4.63 125.39% 0.288 05/12/26
TSM 399.19 Put 390.00 05/22/26 10 8.50 8.75 9.00 8.70 4,200 907 4.63 46.60% -0.387 05/12/26
MU 803.35 Call 1,250.00 05/22/26 10 1.60 1.90 2.20 1.58 1,020 221 4.62 146.03% 0.029 05/12/26
PM 188.40 Call 200.00 07/17/26 66 3.60 3.75 3.90 4.40 1,068 231 4.62 26.66% 0.296 05/12/26
TSLA 434.32 Put 405.00 05/13/26 1 0.21 0.22 0.22 0.22 8,338 1,808 4.61 71.80% -0.034 05/12/26
MARA 12.56 Call 12.00 01/15/27 248 3.55 3.78 4.00 3.80 3,718 809 4.60 82.95% 0.679 05/12/26
AMZN 264.51 Put 257.50 05/13/26 1 0.11 0.13 0.14 0.12 3,020 658 4.59 38.00% -0.053 05/12/26
TGT 120.31 Call 118.00 05/15/26 3 3.70 3.98 4.25 4.02 654 143 4.57 31.10% 0.872 05/12/26
SMCI 32.80 Put 31.50 05/22/26 10 1.10 1.15 1.20 1.17 1,084 237 4.57 82.59% -0.356 05/12/26
META 597.72 Call 1,260.00 07/17/26 66 0.03 0.16 0.29 0.15 1,031 226 4.56 60.59% 0.003 05/12/26
WEN 7.92 Call 9.00 11/20/26 192 0.40 0.50 0.60 0.55 1,539 340 4.53 43.75% 0.374 05/12/26
TSLA 434.32 Call 500.00 05/20/26 8 1.27 1.30 1.33 1.32 3,448 762 4.52 64.28% 0.074 05/12/26
TSLA 434.32 Call 462.50 05/13/26 1 0.54 0.55 0.55 0.54 6,026 1,335 4.51 81.60% 0.067 05/12/26
NVDA 224.47 Call 280.00 10/16/26 157 8.45 8.52 8.60 8.54 7,072 1,569 4.51 43.06% 0.26 05/12/26
META 597.72 Call 597.50 05/13/26 1 7.20 7.50 7.80 7.45 2,663 590 4.51 32.61% 0.709 05/12/26
CRWV 111.63 Call 110.00 06/05/26 24 8.25 8.58 8.90 8.46 513 114 4.50 84.85% 0.51 05/12/26