Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
FUBO 1.77 Call 2.00 08/21/26 199 0.34 0.41 0.47 0.37 1,354 223 6.07 85.02% 0.56 02/03/26
UBER 77.93 Call 79.00 02/06/26 3 2.25 2.33 2.40 2.30 1,443 238 6.06 98.44% 0.458 02/03/26
SPOT 473.99 Call 520.00 03/20/26 45 14.40 15.60 16.80 14.97 794 131 6.06 46.43% 0.323 02/03/26
PLTR 157.88 Put 150.00 02/06/26 3 1.16 1.17 1.18 1.16 53,314 8,795 6.06 70.23% -0.2 02/03/26
KEY.TO 46.30 Call 48.00 03/20/26 45 0.33 0.37 0.41 0.41 800 132 6.06 16.49% 0.261 02/03/26
VALE 17.00 Call 20.00 09/18/26 227 0.77 0.80 0.83 0.81 9,669 1,597 6.05 35.04% 0.308 02/03/26
COIN 179.66 Call 180.00 02/06/26 3 4.85 4.98 5.10 5.00 5,491 907 6.05 79.09% 0.505 02/03/26
VZ 46.25 Put 45.00 02/20/26 17 0.30 0.33 0.37 0.34 2,043 338 6.04 20.45% -0.267 02/03/26
WMT 127.71 Call 129.00 02/13/26 10 1.69 1.76 1.82 1.77 748 124 6.03 27.34% 0.428 02/03/26
HD 381.10 Call 395.00 02/06/26 3 0.25 0.42 0.59 0.61 790 131 6.03 29.19% 0.091 02/03/26
DNN 4.10 Call 5.00 05/15/26 101 0.35 0.38 0.40 0.39 1,145 190 6.03 78.54% 0.402 02/03/26
TSLA 421.96 Put 380.00 02/09/26 6 0.52 0.54 0.55 0.53 2,672 444 6.02 49.83% -0.047 02/03/26
RF 29.83 Put 29.00 02/20/26 17 0.05 0.20 0.35 0.33 4,041 671 6.02 26.28% -0.299 02/03/26
META 691.70 Put 670.00 02/04/26 1 0.46 0.48 0.50 0.49 2,731 454 6.02 42.06% -0.072 02/03/26
JCI 124.01 Call 130.00 02/20/26 17 2.25 2.33 2.40 2.37 9,091 1,510 6.02 43.32% 0.328 02/03/26
NWBI 13.22 Call 12.50 05/15/26 101 0.90 0.98 1.05 1.00 890 148 6.01 23.19% 0.685 02/03/26
TSM 335.75 Put 285.00 02/13/26 10 0.13 0.46 0.79 0.52 1,507 251 6.00 57.93% -0.039 02/03/26
LITE 435.10 Call 460.00 02/06/26 3 23.90 25.60 27.30 25.30 1,068 178 6.00 225.04% 0.433 02/03/26
FLNC 32.23 Call 35.00 03/20/26 45 3.80 4.20 4.60 3.54 1,106 185 5.98 115.92% 0.505 02/03/26
PYPL 41.70 Put 40.00 04/17/26 73 1.71 1.83 1.95 1.90 3,395 569 5.97 37.69% -0.361 02/03/26
NVDA 180.34 Put 157.50 02/09/26 6 0.25 0.26 0.27 0.27 1,844 309 5.97 63.51% -0.044 02/03/26
T 26.83 Put 26.50 02/20/26 17 0.30 0.33 0.37 0.31 1,330 223 5.96 19.80% -0.379 02/03/26
MSFT 411.21 Call 420.00 02/11/26 8 3.45 3.58 3.70 3.80 733 123 5.96 28.67% 0.322 02/03/26
JD 28.04 Call 29.50 02/13/26 10 0.16 0.19 0.21 0.18 1,142 192 5.95 36.43% 0.197 02/03/26
NVO 50.30 Put 48.00 02/06/26 3 0.66 0.71 0.75 0.71 2,365 398 5.94 90.35% -0.27 02/03/26
SHOP 119.29 Call 155.00 02/13/26 10 0.33 0.52 0.70 0.58 1,639 277 5.92 101.07% 0.07 02/03/26
PLTR 157.88 Put 148.00 02/06/26 3 0.85 0.86 0.87 0.85 14,441 2,441 5.92 72.29% -0.153 02/03/26
META 691.70 Put 660.00 02/04/26 1 0.18 0.20 0.21 0.19 1,165 197 5.91 47.47% -0.029 02/03/26
MGNI 11.50 Put 12.00 03/20/26 45 1.65 1.75 1.85 1.75 2,561 434 5.90 92.51% -0.484 02/03/26
GLXY 21.98 Call 27.50 03/20/26 45 1.00 1.15 1.30 1.07 4,996 848 5.89 88.49% 0.291 02/03/26
CRCL 56.16 Call 60.00 02/06/26 3 0.62 0.65 0.68 0.60 2,946 501 5.88 95.70% 0.237 02/03/26
APO 126.85 Call 130.00 02/20/26 17 3.20 3.50 3.80 3.50 2,859 487 5.87 44.06% 0.42 02/03/26
AEM.TO 268.89 Call 305.00 02/20/26 17 2.79 3.09 3.40 3.40 640 109 5.87 60.77% 0.187 02/03/26
NVDA 180.34 Put 162.50 02/13/26 10 1.12 1.13 1.14 1.12 4,101 700 5.86 57.70% -0.126 02/03/26
NVDA 180.34 Put 175.00 02/04/26 1 0.63 0.64 0.64 0.63 41,683 7,124 5.85 65.30% -0.184 02/03/26
CRCL 56.16 Put 240.00 03/20/26 45 182.25 184.48 186.70 184.47 1,170 200 5.85 225.51% -0.935 02/03/26
GOOG 340.70 Put 275.00 09/18/26 227 11.45 11.58 11.70 11.80 1,507 258 5.84 38.42% -0.179 02/03/26
UAL 110.86 Call 115.00 05/15/26 101 9.10 9.63 10.15 9.57 7,107 1,220 5.83 51.20% 0.48 02/03/26
CCJ 126.15 Call 122.00 02/06/26 3 4.75 5.65 6.55 5.80 646 111 5.82 73.49% 0.705 02/03/26
BABA 163.65 Call 182.50 02/20/26 17 1.00 1.06 1.12 1.10 2,180 375 5.81 44.83% 0.142 02/03/26
ORCL 154.67 Put 149.00 02/06/26 3 1.72 1.77 1.82 2.13 6,442 1,113 5.79 72.65% -0.273 02/03/26
HOOD 87.07 Call 185.00 01/15/27 346 4.05 4.73 5.40 4.48 2,141 370 5.79 63.35% 0.195 02/03/26
AVGO 320.33 Put 305.00 02/04/26 1 0.60 0.65 0.70 0.69 1,285 222 5.79 77.31% -0.109 02/03/26
HD 381.10 Call 400.00 02/06/26 3 0.10 0.13 0.15 0.15 1,044 181 5.77 29.61% 0.037 02/03/26
AAPL 269.48 Call 267.50 02/04/26 1 2.77 2.89 3.00 2.84 19,132 3,317 5.77 29.40% 0.689 02/03/26
NOW 109.77 Put 200.00 03/20/26 45 87.70 91.35 95.00 92.11 720 125 5.76 123.77% -0.882 02/03/26
COIN 179.66 Call 190.00 06/18/26 135 23.45 24.75 26.05 23.85 676 118 5.73 62.28% 0.531 02/03/26
NVO 50.30 Call 50.00 02/06/26 3 1.83 1.85 1.86 1.72 1,091 191 5.71 93.23% 0.545 02/03/26
SMCI 29.67 Put 24.50 02/06/26 3 0.27 0.28 0.29 0.28 1,927 338 5.70 184.20% -0.109 02/03/26
EPD 34.63 Call 36.00 03/20/26 45 0.23 0.32 0.40 0.34 900 158 5.70 17.97% 0.265 02/03/26