Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
WEN 7.92 Call 10.00 06/18/26 37 0.00 0.08 0.15 0.15 635 122 5.20 71.15% 0.173 05/12/26
SNDK 1,496.00 Call 1,440.00 05/15/26 3 70.10 73.80 77.50 70.00 560 108 5.19 128.96% 0.553 05/12/26
SMCI 32.80 Call 21.00 12/18/26 220 13.75 14.28 14.80 14.14 1,328 256 5.19 77.22% 0.86 05/12/26
MU 803.35 Call 727.50 05/15/26 3 53.90 55.20 56.50 55.00 1,301 251 5.18 116.82% 0.709 05/12/26
TSLA 434.32 Put 452.50 05/15/26 3 22.20 22.50 22.80 22.15 749 145 5.17 64.95% -0.758 05/12/26
YSS 32.90 Call 45.00 06/18/26 37 1.55 1.75 1.95 1.76 583 113 5.16 128.67% 0.267 05/12/26
NNVC 1.5532 Call 2.5000 12/18/26 220 0.3000 0.4800 0.6500 0.5900 1,011 196 5.16 178.91% 0.634 05/12/26
DOW 39.66 Call 44.00 06/05/26 24 0.43 0.47 0.51 0.50 603 117 5.15 47.21% 0.199 05/12/26
CSCO 98.74 Put 85.00 05/22/26 10 0.44 0.50 0.55 0.50 880 171 5.15 72.42% -0.087 05/12/26
META 597.72 Call 595.00 05/13/26 1 9.00 9.25 9.50 9.40 1,992 387 5.15 33.59% 0.78 05/12/26
ASTS 72.75 Put 63.00 05/15/26 3 0.20 0.22 0.24 0.22 2,855 555 5.14 111.22% -0.066 05/12/26
MU 803.35 Put 500.00 06/26/26 45 12.85 13.43 14.00 14.50 533 104 5.13 104.99% -0.088 05/12/26
PDD 95.90 Put 92.00 05/22/26 10 1.22 1.31 1.40 1.23 943 184 5.13 43.96% -0.276 05/12/26
RBLX 41.42 Call 50.00 06/05/26 24 0.39 0.55 0.71 0.58 612 120 5.10 67.25% 0.165 05/12/26
AVEX 28.59 Call 30.00 05/15/26 3 0.75 1.03 1.30 1.00 1,894 372 5.09 168.60% 0.368 05/12/26
GME 22.36 Call 30.00 06/26/26 45 0.50 0.56 0.62 0.59 614 121 5.07 82.53% 0.188 05/12/26
EBAY 110.15 Call 118.00 05/15/26 3 0.13 0.14 0.15 0.15 750 148 5.07 48.95% 0.07 05/12/26
MRNA 52.93 Call 58.00 05/22/26 10 1.64 1.88 2.12 1.77 547 108 5.06 99.28% 0.334 05/12/26
FITB 48.63 Put 40.00 03/19/27 311 2.20 2.30 2.40 2.34 1,102 218 5.06 35.56% -0.216 05/12/26
NVDA 224.47 Call 240.00 06/26/26 45 6.65 6.75 6.85 6.75 2,528 500 5.06 43.52% 0.33 05/12/26
META 597.72 Call 622.50 05/13/26 1 0.30 0.32 0.33 0.31 1,841 365 5.04 38.65% 0.06 05/12/26
MSFT 405.16 Call 420.00 05/13/26 1 0.16 0.17 0.17 0.15 16,539 3,280 5.04 34.68% 0.053 05/12/26
QCOM 217.13 Put 205.00 05/15/26 3 5.20 5.48 5.75 5.50 3,611 718 5.03 105.04% -0.375 05/12/26
SHOP 99.65 Call 109.00 05/15/26 3 0.17 0.21 0.24 0.20 1,482 295 5.02 66.05% 0.076 05/12/26
GOOG 383.55 Put 367.50 05/15/26 3 0.48 0.52 0.55 0.51 3,791 758 5.00 35.95% -0.087 05/12/26
TSLA 434.32 Put 445.00 05/13/26 1 13.30 13.48 13.65 12.58 12,307 2,462 5.00 66.03% -0.771 05/12/26
META 597.72 Call 662.50 05/15/26 3 0.14 0.20 0.26 0.18 1,030 206 5.00 49.17% 0.019 05/12/26
MU 803.35 Put 727.50 05/15/26 3 15.65 16.08 16.50 16.00 1,479 296 5.00 118.02% -0.293 05/12/26
MARA 12.56 Put 11.50 05/22/26 10 0.25 0.27 0.28 0.27 3,676 736 4.99 90.88% -0.226 05/12/26
MU 803.35 Call 780.00 05/15/26 3 26.85 27.25 27.65 27.80 8,172 1,645 4.97 119.62% 0.459 05/12/26
MO 69.65 Call 80.00 06/18/26 37 0.10 0.12 0.13 0.13 4,842 977 4.96 26.21% 0.054 05/12/26
GOOGL 387.36 Call 380.00 05/22/26 10 13.00 13.30 13.60 13.20 3,321 671 4.95 34.83% 0.647 05/12/26
CSCO 98.74 Call 108.00 05/15/26 3 1.18 1.23 1.28 1.28 762 154 4.95 114.81% 0.225 05/12/26
KO 79.83 Put 65.00 11/20/26 192 0.61 0.81 1.01 0.85 532 108 4.93 25.89% -0.108 05/12/26
SE 97.03 Call 98.00 05/15/26 3 1.35 1.68 2.00 2.00 1,181 240 4.92 81.85% 0.408 05/12/26
HIMS 24.55 Call 26.00 05/15/26 3 0.50 0.52 0.54 0.51 13,345 2,710 4.92 98.83% 0.353 05/12/26
RKT 14.61 Put 15.00 06/05/26 24 0.87 0.92 0.96 0.91 683 139 4.91 54.08% -0.506 05/12/26
MRNA 52.93 Put 44.00 06/18/26 37 1.57 1.66 1.75 1.66 1,518 309 4.91 81.99% -0.191 05/12/26
WFC 74.50 Put 72.00 05/15/26 3 0.13 0.14 0.15 0.14 1,537 313 4.91 39.11% -0.108 05/12/26
AMZN 264.51 Put 230.00 05/26/26 14 0.03 0.19 0.35 0.32 500 102 4.90 42.28% -0.036 05/12/26
AMD 453.80 Call 630.00 06/05/26 24 1.75 1.88 2.00 1.68 527 108 4.88 77.13% 0.054 05/12/26
INTC 123.94 Call 165.00 06/12/26 31 2.53 2.72 2.91 2.63 1,254 257 4.88 95.97% 0.166 05/12/26
RVMD 145.00 Call 145.00 06/18/26 37 10.40 10.85 11.30 11.20 2,553 523 4.88 57.38% 0.555 05/12/26
WMT 129.60 Put 125.00 08/21/26 101 5.15 5.38 5.60 5.30 594 122 4.87 30.16% -0.35 05/12/26
SNDK 1,496.00 Put 1,375.00 05/15/26 3 31.60 34.50 37.40 34.86 750 154 4.87 130.24% -0.301 05/12/26
JBLU 4.73 Put 4.00 12/17/27 584 0.44 0.85 1.25 1.06 5,030 1,032 4.87 71.02% -0.249 05/12/26
MSFT 405.16 Put 407.50 05/13/26 1 2.28 2.37 2.46 2.48 8,660 1,779 4.87 29.56% -0.478 05/12/26
QUBT 11.77 Call 12.50 05/22/26 10 0.57 0.66 0.74 0.71 850 175 4.86 128.23% 0.433 05/12/26
INTC 123.94 Call 180.00 08/21/26 101 8.00 8.28 8.55 8.26 1,832 377 4.86 92.05% 0.285 05/12/26
MU 803.35 Put 717.50 05/15/26 3 12.60 13.13 13.65 13.08 1,190 246 4.84 118.73% -0.251 05/12/26