Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 393.45 Put 392.50 07/10/26 8 9.65 9.73 9.80 9.55 2,146 396 5.42 44.51% -0.468 07/02/26
STX 820.16 Put 650.00 10/16/26 106 71.10 78.25 85.40 74.00 551 103 5.35 96.88% -0.235 07/02/26
COHR 333.36 Put 320.00 07/10/26 8 12.30 13.75 15.20 13.90 1,208 226 5.35 102.81% -0.363 07/02/26
TSLA 393.45 Put 375.00 07/08/26 6 2.43 2.46 2.48 2.32 1,563 292 5.35 44.88% -0.191 07/02/26
GEMI 4.23 Put 4.50 07/10/26 8 0.15 0.33 0.50 0.33 613 115 5.33 60.78% -0.738 07/02/26
META 582.90 Put 560.00 07/06/26 4 0.68 0.72 0.75 0.69 922 173 5.33 28.76% -0.087 07/02/26
PYPL 45.47 Put 44.50 07/10/26 8 0.41 0.43 0.45 0.43 1,322 248 5.33 31.39% -0.31 07/02/26
TSLA 393.45 Call 440.00 07/31/26 29 6.50 6.58 6.65 6.81 4,858 911 5.33 47.67% 0.229 07/02/26
FIG 21.34 Call 23.00 07/10/26 8 0.45 0.48 0.50 0.50 2,449 460 5.32 84.73% 0.299 07/02/26
MDT 83.19 Call 83.00 07/10/26 8 1.01 1.21 1.40 1.00 579 109 5.31 22.53% 0.534 07/02/26
TSM 434.16 Call 610.00 09/18/26 78 5.50 5.80 6.10 5.75 1,163 219 5.31 55.13% 0.119 07/02/26
NNE 20.03 Put 18.00 08/21/26 50 1.90 1.92 1.95 1.95 1,523 287 5.31 102.71% -0.315 07/02/26
COIN 165.48 Call 170.00 07/10/26 8 4.90 5.00 5.10 5.00 11,107 2,091 5.31 70.46% 0.421 07/02/26
NVDA 194.83 Put 195.00 07/06/26 4 2.20 2.25 2.30 2.30 35,206 6,642 5.30 27.01% -0.502 07/02/26
ORCL 140.27 Put 126.00 07/10/26 8 0.54 0.61 0.67 0.66 578 109 5.30 58.93% -0.101 07/02/26
AEVA 23.98 Put 22.50 07/17/26 15 1.10 1.78 2.45 1.77 1,160 219 5.30 131.22% -0.353 07/02/26
TSLA 393.45 Call 475.00 07/08/26 6 0.25 0.26 0.26 0.28 1,227 232 5.29 69.94% 0.02 07/02/26
VKTX 37.44 Call 40.00 07/10/26 8 0.43 0.52 0.60 0.50 1,451 275 5.28 63.02% 0.257 07/02/26
SPCX 162.00 Call 130.00 07/17/26 15 31.30 32.65 34.00 32.52 2,454 466 5.27 68.00% 0.953 07/02/26
BLZE 15.62 Put 15.00 07/17/26 15 0.90 1.08 1.25 0.90 857 163 5.26 111.07% -0.383 07/02/26
ASST 13.11 Call 13.50 07/10/26 8 0.53 0.60 0.66 0.61 910 173 5.26 98.10% 0.451 07/02/26
NFLX 77.65 Put 70.00 08/07/26 36 1.34 1.38 1.42 1.36 1,098 209 5.25 45.51% -0.206 07/02/26
NVDA 194.83 Call 200.00 07/10/26 8 1.87 1.92 1.96 1.92 82,230 15,664 5.25 33.66% 0.314 07/02/26
XYZ 78.83 Call 81.00 07/17/26 15 1.64 1.80 1.95 1.66 529 101 5.24 41.77% 0.397 07/02/26
DIS 99.50 Put 93.00 07/24/26 22 0.31 0.60 0.89 0.56 623 119 5.24 28.65% -0.158 07/02/26
AAOI 120.95 Put 120.00 07/10/26 8 7.60 8.30 9.00 9.49 2,055 392 5.24 124.00% -0.445 07/02/26
MRVL 245.29 Call 265.00 07/10/26 8 6.20 6.30 6.40 6.20 1,254 240 5.23 92.63% 0.312 07/02/26
META 582.90 Put 567.50 07/06/26 4 1.22 1.47 1.72 1.50 663 127 5.22 27.04% -0.166 07/02/26
CRDO 241.91 Put 190.00 07/10/26 8 1.30 1.65 2.00 1.50 547 105 5.21 122.80% -0.077 07/02/26
NFLX 77.65 Put 78.00 07/17/26 15 3.60 3.68 3.75 3.60 1,421 273 5.21 56.46% -0.489 07/02/26
HOOD 112.73 Put 115.00 07/10/26 8 5.50 5.70 5.90 5.60 1,453 279 5.21 67.27% -0.557 07/02/26
CIFR 20.04 Call 17.00 07/17/26 15 3.10 3.58 4.05 3.65 607 117 5.19 107.04% 0.809 07/02/26
ORCL 140.27 Call 146.00 07/10/26 8 2.21 2.35 2.49 2.35 1,845 356 5.18 54.95% 0.328 07/02/26
MU 975.56 Call 1,200.00 10/16/26 106 125.80 129.18 132.55 129.39 3,530 683 5.17 95.55% 0.451 07/02/26
TSM 434.16 Call 475.00 07/17/26 15 6.65 7.60 8.55 7.58 4,342 840 5.17 60.38% 0.253 07/02/26
BE 270.89 Put 250.00 07/17/26 15 19.00 20.10 21.20 20.03 9,431 1,823 5.17 140.73% -0.334 07/02/26
LRCX 351.41 Put 362.50 07/10/26 8 22.80 24.23 25.65 26.79 738 143 5.16 86.83% -0.569 07/02/26
WULF 21.18 Call 23.50 07/10/26 8 0.40 0.53 0.66 0.60 4,673 907 5.15 107.37% 0.276 07/02/26
AMD 517.82 Call 527.50 07/10/26 8 16.00 16.60 17.20 16.75 1,069 209 5.11 67.78% 0.45 07/02/26
AMZN 242.67 Put 240.00 07/08/26 6 2.40 2.62 2.83 2.60 1,355 265 5.11 31.23% -0.379 07/02/26
TSLA 393.45 Call 500.00 07/08/26 6 0.15 0.16 0.17 0.16 1,711 335 5.11 80.50% 0.012 07/02/26
BABA 96.14 Call 195.00 03/19/27 260 1.37 1.73 2.09 1.62 1,061 208 5.10 55.32% 0.098 07/02/26
AAPL 308.63 Call 310.00 07/08/26 6 2.92 3.04 3.15 3.01 4,756 934 5.09 22.79% 0.453 07/02/26
NE 37.99 Put 37.50 08/21/26 50 1.00 1.65 2.30 1.95 1,000 197 5.08 33.42% -0.437 07/02/26
ADBE 219.72 Call 222.50 07/10/26 8 4.00 4.20 4.40 4.10 517 102 5.07 41.39% 0.436 07/02/26
TSLA 393.45 Put 420.00 07/10/26 8 28.70 29.13 29.55 28.21 6,763 1,341 5.04 47.93% -0.811 07/02/26
NVTS 14.46 Put 11.00 08/21/26 50 0.74 0.91 1.07 1.04 771 153 5.04 120.93% -0.199 07/02/26
SLS 14.98 Call 15.00 07/10/26 8 1.30 1.63 1.95 1.82 1,473 292 5.04 184.66% 0.554 07/02/26
LI 12.02 Put 12.00 12/18/26 169 1.68 1.75 1.82 1.77 850 169 5.03 57.32% -0.41 07/02/26
BMY 58.13 Put 54.00 07/17/26 15 0.12 0.18 0.23 0.20 1,283 255 5.03 29.40% -0.103 07/02/26